Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0200	0.0200	0.0200	0	-0.09(-81.53%)
Oct 27, 2020		0.1083	0.1083	0.1083	0	-0.09(-45.85%)
Oct 26, 2020	0.4000	0.4000	0.1100	0.2000	14,300	-0.24(-54.55%)
Oct 23, 2020	0.4499	0.4499	0.4000	0.4400	2,400	-0.06(-12.00%)
Oct 22, 2020	0.3328	1.000	0.3328	0.5000	18,620	+0.25(+100.00%)
Oct 19, 2020		0.2500	0.2500	0.2500	0	+0.24(+4445.45%)
Sep 16, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Aug 25, 2020		0.0055	0.0055	0.0055	0	+0.00(+120.00%)
Aug 17, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Psyched Wellness Ltd (OP: DCNPF )

Historical Prices