Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0150 0.0150 0.0150 0 -0.03(-62.50%)
Oct 27, 2010 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Oct 20, 2010 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Oct 19, 2010 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 15, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2010 0.0200 0.0300 0.0200 0.0300 70,000 +0.01(+100.00%)
Oct 13, 2010 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+0.00%)
Oct 12, 2010 0.0250 0.0250 0.0150 0.0150 508,000 -0.01(-25.00%)
Oct 11, 2010 0.0185 0.0200 0.0018 0.0200 219,990 -0.01(-20.00%)
Oct 08, 2010 0.0250 0.0250 0.0250 0.0250 45,000 -0.01(-26.47%)
Oct 07, 2010 0.0400 0.0400 0.0340 0.0340 15,000 -0.01(-15.00%)
Oct 06, 2010 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Oct 05, 2010 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Oct 04, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 01, 2010 0.0400 0.0500 0.0250 0.0500 17,800 +0.01(+25.00%)
Sep 30, 2010 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Sep 29, 2010 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+42.86%)
Sep 24, 2010 0.0350 0.0350 0.0350 0 +0.00(+7.69%)
Sep 23, 2010 0.0350 0.0350 0.0300 0.0325 149,500 -0.01(-18.75%)
Sep 22, 2010 0.0400 0.0400 0.0400 0.0400 350,000 -0.01(-20.00%)
Sep 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2010 0.0600 0.0600 0.0500 0.0500 77,200 -0.01(-10.71%)
Sep 14, 2010 0.0600 0.0650 0.0550 0.0560 250,500 -0.00(-6.67%)
Sep 13, 2010 0.0650 0.0650 0.0600 0.0600 395,500 -0.01(-14.29%)
Sep 09, 2010 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 08, 2010 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 07, 2010 0.0550 0.0600 0.0550 0.0600 13,696 -0.02(-25.00%)
Sep 03, 2010 0.0800 0.0800 0.0550 0.0800 30,273 +0.00(+2.56%)
Sep 02, 2010 0.0750 0.1000 0.0750 0.0780 239,000 +0.01(+11.43%)
Sep 01, 2010 0.0780 0.0780 0.0700 0.0700 36,000 -0.00(-1.41%)
Aug 31, 2010 0.0700 0.0780 0.0700 0.0710 15,700 +0.01(+18.33%)
Aug 30, 2010 0.0800 0.0800 0.0600 0.0600 35,000 -0.02(-25.00%)
Aug 27, 2010 0.0770 0.0900 0.0770 0.0800 58,000 +0.02(+33.33%)
Aug 26, 2010 0.0780 0.0780 0.0600 0.0600 92,000 -0.02(-25.00%)
Aug 24, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2010 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Aug 20, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 19, 2010 0.0550 0.1000 0.0550 0.1000 21,000 +0.00(+0.00%)
Aug 18, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Aug 16, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 13, 2010 0.0950 0.0950 0.0950 0.0950 49,499 +0.01(+11.76%)
Aug 12, 2010 0.0950 0.0950 0.0850 0.0850 15,500 +0.01(+21.43%)
Aug 11, 2010 0.0700 0.1000 0.0550 0.0700 69,615 -0.02(-22.22%)
Aug 09, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2010 0.0900 0.1000 0.0900 0.0900 86,000 -0.01(-10.00%)
Aug 05, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 04, 2010 0.0850 0.1000 0.0600 0.1000 10,999 +0.00(+0.00%)
Aug 03, 2010 0.0700 0.1000 0.0600 0.1000 82,500 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.