Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 10, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 09, 2013	0.0006	0.0006	0.0006	0.0006	218,812	-0.00(-14.29%)
Oct 03, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 01, 2013		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Sep 26, 2013	0.0006	0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Sep 19, 2013	0.0010	0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Sep 17, 2013		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Sep 16, 2013	0.0009	0.0009	0.0008	0.0008	339,900	-0.00(-11.11%)
Sep 12, 2013		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Sep 03, 2013		0.0008	0.0008	0.0008	0	-0.00(-42.86%)
Aug 30, 2013	0.0014	0.0014	0.0014	0.0014	3,000	+0.00(+0.00%)
Aug 27, 2013		0.0014	0.0014	0.0014	0	+0.00(+75.00%)
Aug 26, 2013	0.0008	0.0008	0.0008	0.0008	400	-0.00(-20.00%)
Aug 23, 2013	0.0010	0.0010	0.0010	0.0010	475,659	-0.00(-9.09%)
Aug 22, 2013	0.0010	0.0012	0.0010	0.0011	440,000	+0.00(+0.00%)
Aug 19, 2013		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Aug 15, 2013		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Aug 12, 2013	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 08, 2013		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Aug 07, 2013	0.0014	0.0014	0.0013	0.0013	500,000	-0.00(-38.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices