Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 28, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 26, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 12, 2015 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Oct 09, 2015 0.0014 0.0014 0.0010 0.0010 6,000 -0.00(-41.18%)
Oct 06, 2015 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 05, 2015 0.0018 0.0018 0.0018 0.0018 100 +0.00(+5.88%)
Oct 02, 2015 0.0018 0.0018 0.0017 0.0017 58,100 +0.00(+112.50%)
Oct 01, 2015 0.0008 0.0008 0.0008 0.0008 1,700 -0.00(-37.98%)
Sep 30, 2015 0.0008 0.0013 0.0008 0.0013 2,000 -0.00(-28.33%)
Sep 14, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 11, 2015 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+100.00%)
Sep 03, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 02, 2015 0.0008 0.0008 0.0008 0.0008 350 +0.00(+14.29%)
Aug 31, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 27, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.