Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stevia Nutra Corp (OP: STNT )

N/A UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				6.210	0	+0.01(+0.16%)
Oct 27, 2022	6.200	6.200	6.200	6.200	100	+0.00(+0.05%)
Oct 26, 2022	6.197	6.197	6.197	6.197	100	+0.00(+0.07%)
Oct 25, 2022	6.192	6.192	6.192	6.192	100	-0.01(-0.12%)
Oct 24, 2022	6.200	6.200	6.200	6.200	100	+0.00(+0.08%)
Oct 21, 2022	6.190	6.195	6.190	6.195	400	+0.00(+0.00%)
Oct 20, 2022	6.190	6.195	6.190	6.195	200	+0.00(+0.08%)
Oct 18, 2022				6.190	0	+0.00(+0.00%)
Oct 14, 2022				6.190	0	+3.01(+94.65%)
Oct 12, 2022	6.180	6.180	6.180	3.180	100	-2.99(-48.46%)
Oct 10, 2022	6.180	6.180	6.180	6.170	101	+0.00(+0.00%)
Oct 06, 2022				6.170	0	+0.01(+0.16%)
Oct 05, 2022	6.160	6.160	6.160	6.160	200	+0.00(+0.00%)
Sep 30, 2022				6.160	0	+0.01(+0.16%)
Sep 29, 2022	6.150	6.150	6.150	6.150	400	+0.00(+0.00%)
Sep 28, 2022	6.150	6.150	6.150	6.150	100	+0.02(+0.33%)
Sep 27, 2022	6.130	6.130	6.130	6.130	100	+0.00(+0.00%)
Sep 26, 2022	6.130	6.130	6.130	6.130	170	-0.01(-0.16%)
Sep 22, 2022				6.140	80	+0.02(+0.33%)
Sep 21, 2022	6.120	6.120	6.120	6.120	261	+0.01(+0.16%)
Sep 20, 2022	6.110	6.110	6.110	6.110	100	+0.01(+0.16%)
Sep 14, 2022	6.100	6.100	6.100	6.100	100	+0.01(+0.16%)
Sep 13, 2022	6.090	6.090	6.090	6.090	100	+0.00(+0.00%)
Sep 12, 2022	6.095	6.095	6.090	6.090	204	+0.01(+0.16%)
Sep 09, 2022	6.080	6.080	6.080	6.080	100	+0.02(+0.33%)
Sep 07, 2022	6.060	6.060	6.060	6.060	185	+0.01(+0.17%)
Sep 06, 2022	6.050	6.050	6.050	6.050	100	+0.01(+0.17%)
Sep 02, 2022	6.040	6.040	6.040	6.040	100	+0.00(+0.00%)
Sep 01, 2022	6.040	6.040	6.040	6.040	100	-0.01(-0.17%)
Aug 31, 2022	6.000	6.111	6.000	6.050	300	+0.05(+0.83%)
Aug 30, 2022	6.000	6.000	6.000	6.000	100	+0.05(+0.84%)
Aug 25, 2022				5.950	10	+0.00(+0.00%)
Aug 24, 2022	5.950	5.950	5.950	5.950	100	+0.00(+0.00%)
Aug 23, 2022	5.950	5.950	5.950	5.950	200	+0.05(+0.85%)
Aug 22, 2022	5.900	5.900	5.900	5.900	100	+0.00(+0.00%)
Aug 19, 2022	5.900	5.900	5.900	5.900	307	+0.00(+0.00%)
Aug 17, 2022				5.900	0	+0.05(+0.85%)
Aug 16, 2022	5.850	5.850	5.850	5.850	100	+0.10(+1.74%)
Aug 15, 2022	5.750	5.750	5.750	5.750	100	+0.00(+0.00%)
Aug 11, 2022				5.750	0	+0.20(+3.60%)
Aug 10, 2022	5.550	5.550	5.550	5.550	150	+0.00(+0.00%)
Aug 09, 2022	5.550	5.550	5.550	5.550	150	+1.20(+27.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stevia Nutra Corp (OP: STNT )

Historical Prices