Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.320 +0.314 (+5.23%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	39.50	39.50	39.50	39.50	369	-0.51(-1.27%)
Oct 04, 2012		40.01	40.01	40.01	0	+1.51(+3.92%)
Sep 27, 2012		38.50	38.50	38.50	0	+0.15(+0.39%)
Sep 26, 2012	38.45	38.45	38.35	38.35	1,000	+0.90(+2.40%)
Sep 20, 2012		37.45	37.45	37.45	0	+4.25(+12.80%)
Aug 28, 2012		33.20	33.20	33.20	0	-1.95(-5.55%)
Aug 20, 2012		35.15	35.15	35.15	0	-0.10(-0.28%)
Aug 16, 2012		35.25	35.25	35.25	0	-0.30(-0.84%)
Aug 13, 2012		35.55	35.55	35.55	0	+0.14(+0.40%)
Aug 11, 2012	35.15	35.65	35.15	35.41	4,624	+0.00(+0.00%)
Aug 10, 2012	35.15	35.65	35.15	35.41	4,624	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices