Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 0.4000 0.4000 0.4000 0 -0.25(-38.46%)
Oct 25, 2016 0.6500 0.6500 0.6500 0.6500 1,000 +0.27(+71.05%)
Oct 03, 2016 0.3800 0.3800 0.3800 0 -0.13(-25.49%)
Sep 30, 2016 0.4300 0.5100 0.4300 0.5100 12,500 +0.09(+21.43%)
Sep 29, 2016 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 28, 2016 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 27, 2016 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 14, 2016 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Sep 08, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 29, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 22, 2016 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Aug 19, 2016 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Aug 18, 2016 0.3800 0.3800 0.3800 0.3800 103 +0.02(+5.56%)
Aug 17, 2016 0.3600 0.3600 0.3600 0.3600 300 -0.05(-12.20%)
Aug 16, 2016 0.4300 0.4300 0.4100 0.4100 10,500 -0.01(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.