Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2017 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 19, 2017 0.6300 0.6400 0.6000 0.6400 13,404 +0.01(+1.59%)
Oct 09, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 06, 2017 0.5000 0.6300 0.5000 0.6300 200 +0.08(+14.55%)
Oct 05, 2017 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Oct 02, 2017 0.5500 0.5500 0.5500 0 -0.08(-12.70%)
Sep 27, 2017 0.6300 0.6300 0.6300 0 +0.16(+34.04%)
Sep 25, 2017 0.4700 0.4700 0.4700 0 -0.13(-21.67%)
Sep 15, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 13, 2017 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Sep 11, 2017 0.6400 0.6400 0.6400 0 +0.09(+16.36%)
Sep 06, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 30, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Aug 14, 2017 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
Aug 03, 2017 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.