Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		0.6375	0.6375	0.6375	0	-0.01(-1.92%)
Oct 22, 2018		0.6500	0.6500	0.6500	0	+0.03(+4.50%)
Sep 25, 2018		0.6220	0.6220	0.6220	0	-0.00(-0.48%)
Sep 21, 2018		0.6250	0.6250	0.6250	0	+0.00(+0.00%)
Sep 10, 2018		0.6250	0.6250	0.6250	0	+0.00(+0.48%)
Sep 06, 2018		0.6220	0.6220	0.6220	0	+0.00(+0.00%)
Sep 04, 2018		0.6220	0.6220	0.6220	0	-0.06(-8.12%)
Aug 27, 2018		0.6770	0.6770	0.6770	0	+0.06(+8.84%)
Aug 15, 2018		0.6220	0.6220	0.6220	0	-0.06(-8.53%)
Aug 09, 2018		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Aug 08, 2018	0.8175	0.8175	0.7000	0.7000	941	+0.02(+2.94%)
Aug 07, 2018	0.6800	0.6800	0.6800	0.6800	348	-0.16(-19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Colonial Comml Cp (OP: CCOM )

Historical Prices