Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Oct 22, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 16, 2015 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Oct 14, 2015 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Oct 13, 2015 0.5700 0.6500 0.5700 0.6000 2,918 -0.01(-2.04%)
Oct 12, 2015 0.6125 0.6125 0.6125 0.6125 600 +0.01(+2.08%)
Oct 09, 2015 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Oct 06, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Oct 05, 2015 0.6500 0.7000 0.6500 0.7000 1,100 +0.10(+16.67%)
Sep 30, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 25, 2015 0.6000 0.6000 0.6000 0 -0.06(-9.09%)
Sep 24, 2015 0.6500 0.7000 0.6330 0.6600 18,650 -0.04(-5.71%)
Sep 23, 2015 0.7000 0.7000 0.7000 0.7000 800 -0.04(-5.41%)
Sep 22, 2015 0.6500 0.7400 0.5700 0.7400 13,366 +0.04(+5.71%)
Sep 17, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 14, 2015 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Sep 11, 2015 0.7500 0.7500 0.7500 0.7500 2,675 +0.00(+0.00%)
Sep 09, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 08, 2015 0.5900 0.7500 0.5900 0.7500 5,100 +0.00(+0.00%)
Sep 04, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 03, 2015 0.7500 0.7500 0.7500 0.7500 1,700 +0.05(+7.14%)
Sep 02, 2015 0.7000 0.7000 0.7000 0.7000 2,100 +0.00(+0.00%)
Sep 01, 2015 0.7500 0.7500 0.7000 0.7000 1,500 -0.04(-5.41%)
Aug 31, 2015 0.7400 0.7400 0.7400 0.7400 1,000 +0.21(+39.62%)
Aug 28, 2015 0.5300 0.5300 0.5300 0.5300 500 -0.22(-29.33%)
Aug 26, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 25, 2015 0.7500 0.7500 0.7500 0.7500 2,343 +0.00(+0.00%)
Aug 24, 2015 0.5000 0.5000 0.5000 0.7500 4,967 +0.09(+13.64%)
Aug 21, 2015 0.7500 0.7500 0.6600 0.6600 7,000 -0.09(-12.00%)
Aug 19, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 18, 2015 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Aug 14, 2015 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Aug 13, 2015 0.5400 0.7400 0.5400 0.7400 3,100 +0.20(+37.04%)
Aug 12, 2015 0.6200 0.6200 0.5200 0.5400 89,205 +0.03(+5.88%)
Aug 11, 2015 0.5100 0.6500 0.5100 0.5100 70,494 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.