Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.040 2.050 1.950 1.950 5,000 -0.09(-4.41%)
Oct 29, 2020 2.010 2.050 1.950 2.040 87,700 -0.01(-0.49%)
Oct 28, 2020 2.035 2.100 1.900 2.050 138,136 +0.03(+1.74%)
Oct 27, 2020 2.000 2.015 1.940 2.015 34,175 +0.03(+1.26%)
Oct 26, 2020 1.990 2.040 1.950 1.990 66,549 +0.01(+0.51%)
Oct 23, 2020 2.000 2.020 1.960 1.980 61,800 -0.02(-1.00%)
Oct 22, 2020 1.990 2.030 1.855 2.000 200,852 +0.01(+0.76%)
Oct 21, 2020 2.040 2.040 1.950 1.985 29,185 -0.03(-1.73%)
Oct 20, 2020 1.970 2.020 1.970 2.020 37,127 +0.06(+3.06%)
Oct 19, 2020 2.040 2.040 1.955 1.960 11,782 -0.07(-3.45%)
Oct 16, 2020 2.005 2.030 1.965 2.030 54,900 +0.02(+1.00%)
Oct 15, 2020 2.000 2.015 1.915 2.010 75,537 -0.01(-0.50%)
Oct 14, 2020 2.025 2.080 2.015 2.020 31,512 +0.02(+1.00%)
Oct 13, 2020 2.025 2.030 1.870 2.000 100,914 -0.02(-0.99%)
Oct 12, 2020 2.040 2.060 2.020 2.020 9,641 +0.00(+0.00%)
Oct 09, 2020 1.980 2.040 1.960 2.020 39,100 +0.03(+1.51%)
Oct 08, 2020 2.025 2.030 1.980 1.990 13,823 -0.06(-2.93%)
Oct 07, 2020 2.100 2.100 2.050 2.050 7,359 -0.07(-3.30%)
Oct 06, 2020 1.960 2.120 1.835 2.120 87,419 +0.17(+8.72%)
Oct 05, 2020 2.000 2.000 1.850 1.950 49,245 +0.11(+5.98%)
Oct 02, 2020 1.710 1.840 1.700 1.840 16,600 -0.02(-1.08%)
Oct 01, 2020 1.830 1.890 1.705 1.860 18,634 -0.01(-0.53%)
Sep 30, 2020 1.900 1.900 1.750 1.870 21,369 +0.02(+0.81%)
Sep 29, 2020 1.680 1.890 1.660 1.855 25,806 +0.19(+11.08%)
Sep 28, 2020 1.890 1.890 1.670 1.670 84,991 -0.22(-11.64%)
Sep 25, 2020 1.930 1.930 1.830 1.890 60,800 -0.04(-2.07%)
Sep 24, 2020 1.910 1.930 1.910 1.930 12,404 +0.00(+0.00%)
Sep 23, 2020 1.970 1.970 1.930 1.930 9,243 -0.04(-1.78%)
Sep 22, 2020 1.980 1.980 1.925 1.965 14,560 -0.01(-0.76%)
Sep 21, 2020 1.970 1.980 1.970 1.980 34,674 +0.01(+0.51%)
Sep 18, 2020 1.975 1.990 1.970 1.970 14,200 -0.01(-0.25%)
Sep 17, 2020 2.000 2.010 1.950 1.975 49,941 -0.02(-1.25%)
Sep 16, 2020 1.940 2.000 1.930 2.000 126,124 +0.05(+2.56%)
Sep 15, 2020 2.380 2.380 1.800 1.950 240,855 -0.41(-17.34%)
Sep 14, 2020 2.140 2.430 2.100 2.359 67,899 +0.28(+13.41%)
Sep 11, 2020 2.140 2.200 2.010 2.080 75,300 -0.03(-1.35%)
Sep 10, 2020 1.940 2.170 1.925 2.108 155,413 +0.20(+10.39%)
Sep 09, 2020 1.800 1.940 1.800 1.910 91,718 +0.11(+6.11%)
Sep 08, 2020 1.970 1.980 1.782 1.800 78,113 -0.18(-9.09%)
Sep 04, 2020 2.040 2.040 1.950 1.980 33,400 +0.01(+0.38%)
Sep 03, 2020 2.000 2.060 1.960 1.972 81,769 -0.02(-0.88%)
Sep 02, 2020 2.000 2.060 1.970 1.990 41,635 -0.01(-0.50%)
Sep 01, 2020 1.990 2.080 1.980 2.000 27,935 +0.00(+0.00%)
Aug 31, 2020 2.000 2.010 1.890 2.000 17,766 +0.01(+0.50%)
Aug 28, 2020 1.930 1.990 1.900 1.990 2,600 +0.01(+0.76%)
Aug 27, 2020 1.985 1.990 1.970 1.975 6,807 +0.01(+0.25%)
Aug 26, 2020 1.890 1.980 1.850 1.970 17,704 +0.08(+4.23%)
Aug 25, 2020 1.945 1.945 1.870 1.890 2,629 -0.04(-2.07%)
Aug 24, 2020 1.890 1.960 1.880 1.930 12,611 +0.05(+2.66%)
Aug 21, 2020 1.880 1.890 1.800 1.880 33,100 +0.05(+2.73%)
Aug 20, 2020 2.070 2.070 1.760 1.830 117,383 -0.21(-10.29%)
Aug 19, 2020 2.140 2.165 1.995 2.040 121,998 -0.10(-4.67%)
Aug 18, 2020 2.170 2.200 2.140 2.140 10,221 -0.01(-0.47%)
Aug 17, 2020 2.110 2.200 2.070 2.150 82,211 +0.08(+3.86%)
Aug 14, 2020 2.260 2.260 2.020 2.070 18,000 -0.20(-8.61%)
Aug 13, 2020 2.020 2.330 2.020 2.265 190,640 +0.20(+9.42%)
Aug 12, 2020 1.813 2.150 1.813 2.070 94,382 +0.31(+17.95%)
Aug 11, 2020 1.740 1.790 1.740 1.755 6,008 -0.01(-0.28%)
Aug 10, 2020 1.720 1.800 1.700 1.760 43,000 +0.06(+3.53%)
Aug 07, 2020 1.770 1.770 1.660 1.700 15,200 -0.04(-2.30%)
Aug 06, 2020 1.750 1.820 1.740 1.740 24,546 -0.01(-0.57%)
Aug 05, 2020 1.800 1.815 1.700 1.750 76,883 -0.04(-2.51%)
Aug 04, 2020 1.750 1.800 1.750 1.795 43,669 +0.03(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.