Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 28, 2009 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 27, 2009 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 26, 2009 0.0500 0.0500 0.0400 0.0400 42,008 -0.02(-33.33%)
Oct 23, 2009 0.0425 0.0600 0.0425 0.0600 19,300 +0.01(+20.00%)
Oct 22, 2009 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Oct 21, 2009 0.0600 0.0600 0.0600 0.0600 37,100 +0.01(+20.00%)
Oct 20, 2009 0.0600 0.0600 0.0500 0.0500 6,230 +0.01(+25.00%)
Oct 15, 2009 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Oct 14, 2009 0.0600 0.0600 0.0600 0.0600 13,150 +0.00(+9.09%)
Oct 13, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 12, 2009 0.0550 0.0550 0.0500 0.0500 24,500 +0.01(+25.00%)
Oct 02, 2009 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Oct 01, 2009 0.0500 0.0600 0.0500 0.0600 15,000 +0.00(+0.00%)
Sep 30, 2009 0.0600 0.0600 0.0600 0.0600 12,023 +0.00(+0.00%)
Sep 28, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2009 0.0400 0.0700 0.0400 0.0600 501,850 +0.03(+100.00%)
Sep 24, 2009 0.0300 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Sep 22, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2009 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 16, 2009 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Sep 15, 2009 0.0450 0.0550 0.0450 0.0550 25,000 +0.01(+37.50%)
Sep 11, 2009 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 10, 2009 0.0500 0.0500 0.0400 0.0500 44,650 +0.00(+0.00%)
Sep 09, 2009 0.0400 0.0500 0.0400 0.0500 9,000 +0.01(+25.00%)
Sep 08, 2009 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 04, 2009 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 03, 2009 0.0400 0.0400 0.0400 0.0400 16,500 +0.01(+33.33%)
Sep 02, 2009 0.0300 0.0300 0.0300 0.0300 1,492 +0.01(+50.00%)
Sep 01, 2009 0.0350 0.0350 0.0200 0.0200 205,500 -0.03(-60.00%)
Aug 31, 2009 0.0300 0.0600 0.0300 0.0500 48,923 +0.03(+150.00%)
Aug 28, 2009 0.0200 0.0500 0.0200 0.0200 24,000 +0.00(+5.26%)
Aug 27, 2009 0.0190 0.0190 0.0190 0.0190 8,500 +0.00(+18.75%)
Aug 26, 2009 0.0160 0.0160 0.0160 0.0160 5,000 +0.01(+77.78%)
Aug 24, 2009 0.0090 0.0090 0.0090 0 +0.00(+125.00%)
Aug 20, 2009 0.0100 0.0100 0.0040 0.0040 90,000 -0.01(-60.00%)
Aug 12, 2009 0.0100 0.0100 0.0100 0.0100 910 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.