Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2018		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Oct 03, 2018		0.0024	0.0024	0.0024	0	-0.00(-25.00%)
Sep 28, 2018		0.0032	0.0032	0.0032	0	+0.00(+33.33%)
Sep 27, 2018	0.0024	0.0024	0.0024	0.0024	50,000	-0.00(-41.46%)
Sep 14, 2018		0.0041	0.0041	0.0041	0	+0.00(+57.69%)
Sep 13, 2018	0.0032	0.0032	0.0026	0.0026	390,000	-0.00(-16.13%)
Sep 12, 2018	0.0041	0.0041	0.0031	0.0031	100,000	-0.00(-38.00%)
Sep 11, 2018	0.0028	0.0059	0.0028	0.0050	1,596,034	+0.00(+92.31%)
Sep 10, 2018	0.0027	0.0027	0.0026	0.0026	226,200	-0.00(-3.70%)
Sep 07, 2018	0.0027	0.0027	0.0027	0.0027	80,000	+0.00(+0.00%)
Sep 06, 2018	0.0027	0.0027	0.0027	0.0027	20,000	+0.00(+0.00%)
Sep 05, 2018	0.0034	0.0034	0.0027	0.0027	190,001	-0.00(-32.50%)
Aug 28, 2018		0.0040	0.0040	0.0040	0	+0.00(+5.26%)
Aug 27, 2018	0.0038	0.0038	0.0038	0.0038	25,000	+0.00(+0.00%)
Aug 17, 2018		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Aug 15, 2018		0.0038	0.0038	0.0038	0	+0.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuvim Inc (OP: NUVM )

Historical Prices