Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 0.0067 0.0067 0.0067 0 +0.00(+28.85%)
Oct 22, 2020 0.0052 0.0052 0.0052 0 -0.00(-22.39%)
Oct 21, 2020 0.0067 0.0067 0.0067 0.0067 1,730 -0.00(-28.72%)
Oct 20, 2020 0.0094 0.0094 0.0094 0.0094 4,999 +0.00(+0.00%)
Oct 19, 2020 0.0094 0.0094 0.0094 0.0094 600 +0.00(+80.77%)
Oct 16, 2020 0.0052 0.0052 0.0052 0.0052 500 -0.00(-13.33%)
Oct 14, 2020 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Oct 08, 2020 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Oct 07, 2020 0.0047 0.0070 0.0047 0.0070 20,200 +0.00(+16.67%)
Oct 06, 2020 0.0063 0.0090 0.0060 0.0060 120,000 -0.00(-9.09%)
Sep 29, 2020 0.0066 0.0066 0.0066 0 -0.00(-17.50%)
Sep 25, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 22, 2020 0.0080 0.0080 0.0080 0 +0.00(+2.56%)
Sep 21, 2020 0.0078 0.0078 0.0078 0.0078 40,000 +0.00(+11.43%)
Sep 18, 2020 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Sep 16, 2020 0.0070 0.0070 0.0070 0 +0.00(+6.06%)
Sep 15, 2020 0.0066 0.0066 0.0066 0.0066 40,000 -0.00(-5.71%)
Sep 10, 2020 0.0070 0.0070 0.0070 0 +0.00(+6.06%)
Sep 04, 2020 0.0066 0.0066 0.0066 0 -0.00(-9.59%)
Sep 02, 2020 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Sep 01, 2020 0.0073 0.0073 0.0073 0.0073 1,000 +0.00(+0.00%)
Aug 31, 2020 0.0073 0.0073 0.0073 0.0073 2,000 +0.00(+0.00%)
Aug 28, 2020 0.0125 0.0125 0.0073 0.0073 43,000 -0.01(-41.13%)
Aug 27, 2020 0.0124 0.0124 0.0124 0.0124 5,000 -0.00(-1.59%)
Aug 25, 2020 0.0126 0.0126 0.0126 0 +0.00(+0.80%)
Aug 24, 2020 0.0090 0.0125 0.0073 0.0125 146,081 +0.00(+38.89%)
Aug 21, 2020 0.0120 0.0126 0.0090 0.0090 23,000 -0.00(-25.00%)
Aug 19, 2020 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Aug 18, 2020 0.0080 0.0108 0.0080 0.0090 45,086 -0.00(-10.00%)
Aug 17, 2020 0.0100 0.0100 0.0100 0.0100 700,000 +0.00(+33.33%)
Aug 14, 2020 0.0100 0.0100 0.0075 0.0075 35,000 -0.00(-25.00%)
Aug 13, 2020 0.0100 0.0120 0.0090 0.0100 522,900 +0.00(+0.00%)
Aug 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+58.73%)
Aug 10, 2020 0.0063 0.0063 0.0063 0.0063 20,500 +0.00(+0.00%)
Aug 07, 2020 0.0063 0.0063 0.0063 0.0063 8,000 +0.00(+0.00%)
Aug 06, 2020 0.0063 0.0063 0.0063 0.0063 6,667 +0.00(+0.00%)
Aug 05, 2020 0.0053 0.0063 0.0053 0.0063 38,200 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.