Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED

Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2009		13.49	13.49	13.49	0	+0.68(+5.34%)
Oct 14, 2009	12.81	12.81	12.81	12.81	124,122	+0.72(+5.91%)
Oct 13, 2009	12.10	12.10	12.10	12.10	33,021	+0.91(+8.12%)
Aug 21, 2009		11.19	11.19	11.19	0	-0.06(-0.56%)
Aug 07, 2009	11.25	11.25	11.25	11.25	150	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galapagos Genomics Ord (OP: GLPGF )

Historical Prices