Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 24, 2012 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
Oct 23, 2012 0.0085 0.0085 0.0085 0.0085 1,500 +0.00(+0.00%)
Oct 18, 2012 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 17, 2012 0.0085 0.0085 0.0085 0.0085 8,954 -0.00(-37.04%)
Oct 08, 2012 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Oct 06, 2012 0.0085 0.0135 0.0085 0.0135 19,500 +0.00(+0.00%)
Oct 05, 2012 0.0085 0.0135 0.0085 0.0135 19,500 +0.00(+58.82%)
Oct 03, 2012 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Oct 02, 2012 0.0085 0.0100 0.0085 0.0100 11,000 +0.00(+23.46%)
Sep 28, 2012 0.0081 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Sep 27, 2012 0.0090 0.0090 0.0090 0.0090 113 +0.00(+11.11%)
Sep 24, 2012 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 20, 2012 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Sep 19, 2012 0.0122 0.0122 0.0080 0.0080 20,000 -0.01(-60.00%)
Sep 17, 2012 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 14, 2012 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 13, 2012 0.0150 0.0150 0.0150 0.0150 850 +0.00(+15.38%)
Sep 07, 2012 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Sep 06, 2012 0.0150 0.0150 0.0150 0.0150 5,700 +0.00(+0.00%)
Aug 29, 2012 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Aug 22, 2012 0.0300 0.0300 0.0300 0 +0.02(+300.00%)
Aug 21, 2012 0.0075 0.0075 0.0075 0.0075 1,500 -0.01(-58.33%)
Aug 20, 2012 0.0180 0.0180 0.0180 0.0180 2,045 +0.01(+146.58%)
Aug 15, 2012 0.0073 0.0073 0.0073 0 -0.01(-59.22%)
Aug 13, 2012 0.0179 0.0179 0.0179 0 -0.00(-4.28%)
Aug 11, 2012 0.0178 0.0187 0.0054 0.0187 42,600 +0.00(+0.00%)
Aug 10, 2012 0.0178 0.0187 0.0054 0.0187 42,600 +0.01(+259.62%)
Aug 09, 2012 0.0052 0.0052 0.0052 0.0052 2,750 -0.01(-72.63%)
Aug 08, 2012 0.0190 0.0190 0.0190 0.0190 18,000 +0.01(+265.38%)
Aug 07, 2012 0.0052 0.0052 0.0052 0.0052 1,000 +0.00(+0.00%)
Aug 03, 2012 0.0052 0.0052 0.0052 0 -0.01(-74.00%)
Aug 02, 2012 0.0180 0.0200 0.0180 0.0200 48,000 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.