Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0005 0.0005 0.0003 0.0005 180,542,208 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0005 0.0004 0.0005 42,692,336 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0004 0.0005 35,441,624 +0.00(+0.00%)
Oct 27, 2020 0.0006 0.0006 0.0005 0.0005 77,883,312 -0.00(-16.67%)
Oct 26, 2020 0.0007 0.0007 0.0005 0.0006 241,071,392 -0.00(-14.29%)
Oct 23, 2020 0.0008 0.0008 0.0006 0.0007 142,214,800 -0.00(-12.50%)
Oct 22, 2020 0.0010 0.0010 0.0007 0.0008 190,401,008 +0.00(+0.00%)
Oct 21, 2020 0.0007 0.0008 0.0007 0.0008 156,564,256 +0.00(+33.33%)
Oct 20, 2020 0.0008 0.0008 0.0006 0.0006 160,142,784 +0.00(+0.00%)
Oct 19, 2020 0.0008 0.0008 0.0006 0.0006 36,334,072 -0.00(-14.29%)
Oct 16, 2020 0.0006 0.0008 0.0006 0.0007 12,351,200 +0.00(+0.00%)
Oct 15, 2020 0.0007 0.0007 0.0006 0.0007 23,488,380 +0.00(+0.00%)
Oct 14, 2020 0.0007 0.0007 0.0006 0.0007 8,239,126 +0.00(+16.67%)
Oct 13, 2020 0.0007 0.0007 0.0006 0.0006 7,397,713 +0.00(+0.00%)
Oct 12, 2020 0.0006 0.0007 0.0005 0.0006 23,792,528 -0.00(-14.29%)
Oct 09, 2020 0.0006 0.0007 0.0005 0.0007 15,231,800 +0.00(+16.67%)
Oct 08, 2020 0.0006 0.0007 0.0005 0.0006 30,398,362 +0.00(+20.00%)
Oct 07, 2020 0.0005 0.0007 0.0005 0.0005 19,506,324 -0.00(-16.67%)
Oct 06, 2020 0.0007 0.0007 0.0005 0.0006 29,590,496 +0.00(+0.00%)
Oct 05, 2020 0.0007 0.0007 0.0005 0.0006 29,214,292 -0.00(-14.29%)
Oct 02, 2020 0.0006 0.0007 0.0005 0.0007 42,990,600 +0.00(+16.67%)
Oct 01, 2020 0.0006 0.0008 0.0005 0.0006 39,252,120 -0.00(-14.29%)
Sep 30, 2020 0.0006 0.0008 0.0006 0.0007 77,972,344 +0.00(+40.00%)
Sep 29, 2020 0.0006 0.0007 0.0005 0.0005 27,314,908 -0.00(-16.67%)
Sep 28, 2020 0.0006 0.0006 0.0005 0.0006 38,208,236 +0.00(+0.00%)
Sep 25, 2020 0.0006 0.0007 0.0006 0.0006 22,432,400 +0.00(+0.00%)
Sep 24, 2020 0.0007 0.0007 0.0006 0.0006 29,215,576 -0.00(-14.29%)
Sep 23, 2020 0.0008 0.0008 0.0006 0.0007 27,986,032 +0.00(+16.67%)
Sep 22, 2020 0.0007 0.0008 0.0006 0.0006 31,131,552 -0.00(-14.29%)
Sep 21, 2020 0.0008 0.0008 0.0006 0.0007 29,669,260 -0.00(-12.50%)
Sep 18, 2020 0.0008 0.0009 0.0007 0.0008 33,395,800 +0.00(+0.00%)
Sep 17, 2020 0.0007 0.0008 0.0006 0.0008 33,876,436 +0.00(+14.29%)
Sep 16, 2020 0.0007 0.0008 0.0006 0.0007 60,014,344 +0.00(+0.00%)
Sep 15, 2020 0.0008 0.0009 0.0006 0.0007 38,232,732 -0.00(-12.50%)
Sep 14, 2020 0.0007 0.0009 0.0007 0.0008 7,646,494 +0.00(+14.29%)
Sep 11, 2020 0.0007 0.0008 0.0007 0.0007 9,754,600 +0.00(+0.00%)
Sep 10, 2020 0.0007 0.0009 0.0007 0.0007 18,481,164 -0.00(-12.50%)
Sep 09, 2020 0.0006 0.0009 0.0006 0.0008 34,869,232 +0.00(+33.33%)
Sep 08, 2020 0.0008 0.0008 0.0005 0.0006 42,691,112 -0.00(-25.00%)
Sep 04, 2020 0.0008 0.0008 0.0007 0.0008 9,754,300 +0.00(+0.00%)
Sep 03, 2020 0.0008 0.0009 0.0007 0.0008 17,080,500 -0.00(-11.11%)
Sep 02, 2020 0.0009 0.0009 0.0008 0.0009 6,142,998 +0.00(+0.00%)
Sep 01, 2020 0.0009 0.0009 0.0008 0.0009 6,582,681 +0.00(+12.50%)
Aug 31, 2020 0.0010 0.0010 0.0008 0.0008 6,977,415 -0.00(-11.11%)
Aug 28, 2020 0.0007 0.0009 0.0007 0.0009 14,625,100 +0.00(+12.50%)
Aug 27, 2020 0.0007 0.0008 0.0007 0.0008 9,491,910 +0.00(+0.00%)
Aug 26, 2020 0.0009 0.0009 0.0007 0.0008 7,005,749 +0.00(+14.29%)
Aug 25, 2020 0.0007 0.0009 0.0007 0.0007 9,866,087 -0.00(-12.50%)
Aug 24, 2020 0.0008 0.0009 0.0007 0.0008 30,110,912 -0.00(-11.11%)
Aug 21, 2020 0.0009 0.0009 0.0008 0.0009 5,473,200 +0.00(+0.00%)
Aug 20, 2020 0.0009 0.0009 0.0008 0.0009 10,495,598 +0.00(+0.00%)
Aug 19, 2020 0.0008 0.0010 0.0008 0.0009 8,538,759 +0.00(+0.00%)
Aug 18, 2020 0.0009 0.0010 0.0008 0.0009 9,997,369 +0.00(+0.00%)
Aug 17, 2020 0.0010 0.0010 0.0009 0.0009 13,898,847 -0.00(-10.00%)
Aug 14, 2020 0.0009 0.0010 0.0008 0.0010 13,042,700 +0.00(+11.11%)
Aug 13, 2020 0.0009 0.0010 0.0008 0.0009 11,602,535 -0.00(-10.00%)
Aug 12, 2020 0.0010 0.0010 0.0009 0.0010 15,784,997 +0.00(+0.00%)
Aug 11, 2020 0.0009 0.0010 0.0009 0.0010 16,305,200 +0.00(+0.00%)
Aug 10, 2020 0.0010 0.0011 0.0009 0.0010 28,349,200 +0.00(+0.00%)
Aug 07, 2020 0.0010 0.0010 0.0009 0.0010 19,967,200 +0.00(+0.00%)
Aug 06, 2020 0.0010 0.0010 0.0009 0.0010 13,908,022 +0.00(+0.00%)
Aug 05, 2020 0.0009 0.0010 0.0009 0.0010 6,481,664 +0.00(+0.00%)
Aug 04, 2020 0.0010 0.0010 0.0009 0.0010 11,709,445 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.