Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biome Grow Inc (OP: BIOIF )

0.0115 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0060	0	-0.01(-55.88%)
Oct 26, 2022				0.0136	0	-0.00(-24.86%)
Oct 18, 2022				0.0181	0	+0.00(+20.67%)
Oct 11, 2022				0.0150	0	+0.00(+44.23%)
Oct 06, 2022				0.0104	0	+0.00(+4.00%)
Oct 05, 2022	0.0100	0.0128	0.0100	0.0100	11,000	-0.00(-18.03%)
Sep 23, 2022				0.0122	0	+0.00(+22.00%)
Sep 21, 2022				0.0100	0	+0.00(+0.00%)
Sep 06, 2022				0.0100	0	-0.01(-44.44%)
Aug 25, 2022				0.0180	0	-0.00(-5.76%)
Aug 19, 2022				0.0191	0	+0.00(+9.14%)
Aug 16, 2022				0.0175	0	-0.00(-8.85%)
Aug 15, 2022	0.0192	0.0193	0.0192	0.0192	7,000	+0.01(+71.43%)
Aug 08, 2022				0.0112	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biome Grow Inc (OP: BIOIF )

Historical Prices