Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biome Grow Inc (OP: BIOIF )

0.0115 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.0040	0	+0.00(+0.00%)
Oct 25, 2023				0.0040	0	+0.00(+0.00%)
Oct 19, 2023				0.0040	0	+0.00(+8.11%)
Oct 18, 2023	0.0037	0.0037	0.0037	0.0037	26,000	+0.00(+0.00%)
Oct 17, 2023	0.0038	0.0038	0.0037	0.0037	681	-0.00(-2.63%)
Oct 09, 2023				0.0038	0	+0.00(+5.56%)
Sep 21, 2023				0.0036	0	+0.00(+0.00%)
Sep 20, 2023	0.0040	0.0049	0.0036	0.0036	4,360	-0.00(-20.00%)
Sep 07, 2023				0.0045	0	-0.00(-8.16%)
Sep 05, 2023				0.0049	0	+0.00(+22.50%)
Aug 31, 2023				0.0040	0	-0.00(-18.37%)
Aug 16, 2023				0.0049	0	-0.00(-10.91%)
Aug 15, 2023	0.0055	0.0055	0.0055	0.0055	1,600	+0.00(+48.65%)
Aug 11, 2023				0.0037	0	-0.00(-32.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biome Grow Inc (OP: BIOIF )

Historical Prices