Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0029 -0.0011 (-27.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0235 0.0235 0.0176 0.0200 37,957 -0.00(-5.66%)
Oct 30, 2023 0.0168 0.0229 0.0160 0.0212 15,217 +0.00(+3.92%)
Oct 27, 2023 0.0215 0.0228 0.0173 0.0204 64,655 -0.00(-2.86%)
Oct 26, 2023 0.0235 0.0235 0.0210 0.0210 4,410 +0.00(+0.00%)
Oct 24, 2023 0.0210 2 -0.00(-10.64%)
Oct 23, 2023 0.0201 0.0235 0.0201 0.0235 18,896 -0.00(-1.26%)
Oct 20, 2023 0.0238 0.0238 0.0238 0.0238 3,484 +0.00(+18.41%)
Oct 19, 2023 0.0200 0.0279 0.0200 0.0201 38,235 +0.00(+0.50%)
Oct 18, 2023 0.0270 0.0275 0.0173 0.0200 23,926 +0.00(+16.28%)
Oct 17, 2023 0.0229 0.0235 0.0171 0.0172 22,869 -0.00(-1.71%)
Oct 16, 2023 0.0233 0.0233 0.0175 0.0175 2,231 -0.00(-5.41%)
Oct 13, 2023 0.0185 0.0220 0.0180 0.0185 293,881 -0.00(-8.87%)
Oct 12, 2023 0.0250 0.0280 0.0200 0.0203 866,349 -0.01(-30.00%)
Oct 11, 2023 0.0290 0.0290 0.0290 0.0290 244 -0.00(-3.33%)
Oct 09, 2023 0.0300 57 -0.00(-4.76%)
Oct 06, 2023 0.0300 0.0315 0.0300 0.0315 4,020 +0.00(+0.00%)
Oct 05, 2023 0.0315 0.0315 0.0300 0.0315 8,293 +0.00(+5.00%)
Oct 04, 2023 0.0330 0.0330 0.0300 0.0300 2,004 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0345 0.0300 0.0300 7,099 +0.00(+11.11%)
Oct 02, 2023 0.0270 0.0270 0.0270 0.0270 10,543 -0.00(-12.90%)
Sep 29, 2023 0.0350 0.0350 0.0310 0.0310 34,078 -0.00(-11.43%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 320 +0.00(+2.94%)
Sep 27, 2023 0.0350 0.0350 0.0305 0.0340 32,219 +0.00(+11.48%)
Sep 26, 2023 0.0261 0.0370 0.0261 0.0305 4,822 -0.00(-7.01%)
Sep 25, 2023 0.0254 0.0328 0.0328 0.0328 4,558 -0.00(-2.09%)
Sep 22, 2023 0.0299 0.0335 0.0299 0.0335 190,835 +0.01(+32.41%)
Sep 21, 2023 0.0253 0.0253 0.0253 0.0253 433 -0.00(-4.89%)
Sep 20, 2023 0.0266 0.0299 0.0266 0.0266 53,232 -0.00(-7.32%)
Sep 19, 2023 0.0370 0.0370 0.0200 0.0287 846,275 -0.01(-22.22%)
Sep 18, 2023 0.0280 0.0369 0.0200 0.0369 437,065 +0.01(+31.79%)
Sep 15, 2023 0.0265 0.0377 0.0265 0.0280 14,905 -0.00(-12.77%)
Sep 14, 2023 0.0385 0.0385 0.0275 0.0321 256,383 -0.00(-8.29%)
Sep 13, 2023 0.0359 0.0359 0.0350 0.0350 31,746 -0.00(-2.51%)
Sep 12, 2023 0.0350 0.0388 0.0347 0.0359 43,092 +0.00(+10.80%)
Sep 11, 2023 0.0357 0.0357 0.0300 0.0324 123,387 -0.01(-19.00%)
Sep 08, 2023 0.0322 0.0440 0.0322 0.0400 5,311 -0.00(-0.25%)
Sep 07, 2023 0.0401 0.0444 0.0357 0.0401 20,552 -0.00(-8.86%)
Sep 06, 2023 0.0350 0.0440 0.0350 0.0440 13,410 +0.00(+0.00%)
Sep 05, 2023 0.0327 0.0449 0.0327 0.0440 14,393 +0.01(+25.71%)
Sep 01, 2023 0.0322 0.0449 0.0322 0.0350 12,408 -0.00(-7.89%)
Aug 31, 2023 0.0427 0.0427 0.0321 0.0380 60,447 -0.00(-2.56%)
Aug 30, 2023 0.0429 0.0429 0.0350 0.0390 18,035 +0.00(+0.26%)
Aug 29, 2023 0.0324 0.0389 0.0321 0.0389 20,197 +0.00(+0.00%)
Aug 28, 2023 0.0389 0.0429 0.0389 0.0389 4,329 +0.00(+0.00%)
Aug 25, 2023 0.0324 0.0389 0.0324 0.0389 2,658 -0.00(-0.26%)
Aug 24, 2023 0.0390 0.0390 0.0390 0.0390 3,114 +0.01(+20.00%)
Aug 23, 2023 0.0390 0.0390 0.0321 0.0325 4,461 +0.00(+1.25%)
Aug 22, 2023 0.0321 0.0390 0.0321 0.0321 2,605 -0.01(-17.69%)
Aug 21, 2023 0.0400 0.0459 0.0311 0.0390 7,889 +0.01(+23.81%)
Aug 18, 2023 0.0311 0.0405 0.0311 0.0315 2,164 -0.01(-23.36%)
Aug 17, 2023 0.0411 0.0411 0.0411 0.0411 324 -0.01(-12.55%)
Aug 16, 2023 0.0300 0.0470 0.0300 0.0470 2,628 -0.01(-11.32%)
Aug 15, 2023 0.0794 0.0794 0.0265 0.0530 16,620 +0.02(+45.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.