Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0012 0.0012 0.0011 0.0011 482,727 +0.00(+0.00%)
Oct 30, 2023 0.0009 0.0011 0.0009 0.0011 2,444,483 +0.00(+22.22%)
Oct 27, 2023 0.0009 0.0011 0.0009 0.0009 2,769,580 -0.00(-10.00%)
Oct 26, 2023 0.0011 0.0011 0.0010 0.0010 1,561,620 -0.00(-9.09%)
Oct 25, 2023 0.0011 0.0011 0.0009 0.0011 497,004 +0.00(+10.00%)
Oct 24, 2023 0.0013 0.0016 0.0008 0.0010 29,023,126 -0.00(-9.09%)
Oct 23, 2023 0.0010 0.0013 0.0010 0.0011 4,025,882 -0.00(-8.33%)
Oct 20, 2023 0.0012 0.0012 0.0010 0.0012 2,045,685 +0.00(+20.00%)
Oct 19, 2023 0.0012 0.0012 0.0010 0.0010 807,049 -0.00(-9.09%)
Oct 18, 2023 0.0011 0.0011 0.0009 0.0011 5,168,840 +0.00(+10.00%)
Oct 17, 2023 0.0010 0.0011 0.0010 0.0010 5,040,594 +0.00(+0.00%)
Oct 16, 2023 0.0010 0.0011 0.0010 0.0010 1,763,003 +0.00(+0.00%)
Oct 13, 2023 0.0012 0.0012 0.0010 0.0010 3,308,269 -0.00(-9.09%)
Oct 12, 2023 0.0010 0.0011 0.0010 0.0011 1,915,424 +0.00(+0.00%)
Oct 11, 2023 0.0011 0.0012 0.0010 0.0011 262,500 +0.00(+10.00%)
Oct 10, 2023 0.0010 0.0012 0.0010 0.0010 2,911,300 -0.00(-9.09%)
Oct 09, 2023 0.0010 0.0011 0.0010 0.0011 356,727 +0.00(+0.00%)
Oct 06, 2023 0.0010 0.0011 0.0010 0.0011 1,475,483 +0.00(+10.00%)
Oct 05, 2023 0.0010 0.0011 0.0010 0.0010 801,774 -0.00(-9.09%)
Oct 04, 2023 0.0011 0.0012 0.0011 0.0011 3,413,688 -0.00(-8.33%)
Oct 03, 2023 0.0012 0.0012 0.0011 0.0012 70,447 +0.00(+0.00%)
Oct 02, 2023 0.0012 0.0012 0.0011 0.0012 1,443,691 +0.00(+0.00%)
Sep 29, 2023 0.0011 0.0012 0.0010 0.0012 956,514 +0.00(+9.09%)
Sep 28, 2023 0.0011 0.0012 0.0011 0.0011 353,900 +0.00(+0.00%)
Sep 27, 2023 0.0010 0.0011 0.0009 0.0011 286,616 +0.00(+10.00%)
Sep 26, 2023 0.0011 0.0013 0.0010 0.0010 1,761,719 -0.00(-9.09%)
Sep 25, 2023 0.0014 0.0013 0.0011 0.0011 2,246,600 -0.00(-15.38%)
Sep 22, 2023 0.0015 0.0015 0.0013 0.0013 2,636,499 -0.00(-7.14%)
Sep 21, 2023 0.0012 0.0014 0.0012 0.0014 772,285 +0.00(+16.67%)
Sep 20, 2023 0.0013 0.0014 0.0012 0.0012 1,210,800 +0.00(+0.00%)
Sep 19, 2023 0.0013 0.0013 0.0012 0.0012 709,062 -0.00(-7.69%)
Sep 18, 2023 0.0012 0.0014 0.0012 0.0013 1,702,812 +0.00(+8.33%)
Sep 15, 2023 0.0013 0.0013 0.0010 0.0012 981,997 -0.00(-7.69%)
Sep 14, 2023 0.0012 0.0013 0.0010 0.0013 5,659,702 +0.00(+0.00%)
Sep 13, 2023 0.0013 0.0013 0.0012 0.0013 529,638 +0.00(+0.00%)
Sep 12, 2023 0.0013 0.0013 0.0012 0.0013 212,535 +0.00(+0.00%)
Sep 11, 2023 0.0013 0.0013 0.0013 0.0013 4,435 +0.00(+0.00%)
Sep 08, 2023 0.0013 0.0013 0.0012 0.0013 744,099 +0.00(+0.00%)
Sep 07, 2023 0.0012 0.0013 0.0009 0.0013 1,166,631 +0.00(+8.33%)
Sep 06, 2023 0.0013 0.0014 0.0012 0.0012 2,440,251 -0.00(-7.69%)
Sep 05, 2023 0.0014 0.0015 0.0013 0.0013 5,698,691 -0.00(-13.33%)
Sep 01, 2023 0.0014 0.0015 0.0014 0.0015 844,327 +0.00(+7.14%)
Aug 31, 2023 0.0016 0.0016 0.0014 0.0014 1,561,800 -0.00(-12.50%)
Aug 30, 2023 0.0017 0.0017 0.0014 0.0016 1,066,000 +0.00(+0.00%)
Aug 29, 2023 0.0014 0.0018 0.0014 0.0016 4,380,800 +0.00(+6.67%)
Aug 28, 2023 0.0014 0.0015 0.0014 0.0015 480,823 +0.00(+7.14%)
Aug 25, 2023 0.0014 0.0016 0.0014 0.0014 1,629,205 -0.00(-6.67%)
Aug 24, 2023 0.0015 0.0015 0.0014 0.0015 67,611 +0.00(+0.00%)
Aug 23, 2023 0.0015 0.0015 0.0014 0.0015 975,525 +0.00(+0.00%)
Aug 22, 2023 0.0015 0.0016 0.0015 0.0015 794,000 +0.00(+0.00%)
Aug 21, 2023 0.0016 0.0016 0.0015 0.0015 969,583 -0.00(-6.25%)
Aug 18, 2023 0.0014 0.0016 0.0012 0.0016 2,716,800 +0.00(+6.67%)
Aug 17, 2023 0.0016 0.0016 0.0013 0.0015 3,314,399 -0.00(-6.25%)
Aug 16, 2023 0.0016 0.0017 0.0016 0.0016 2,169,738 +0.00(+0.00%)
Aug 15, 2023 0.0017 0.0017 0.0015 0.0016 1,408,868 +0.00(+0.00%)
Aug 14, 2023 0.0018 0.0018 0.0015 0.0016 3,287,882 -0.00(-11.11%)
Aug 11, 2023 0.0017 0.0018 0.0017 0.0018 393,796 +0.00(+0.00%)
Aug 10, 2023 0.0018 0.0018 0.0017 0.0018 590,166 -0.00(-5.26%)
Aug 09, 2023 0.0019 0.0019 0.0018 0.0019 1,073,262 +0.00(+5.56%)
Aug 08, 2023 0.0018 0.0018 0.0016 0.0018 2,670,458 +0.00(+5.88%)
Aug 07, 2023 0.0017 0.0018 0.0016 0.0017 2,561,334 +0.00(+0.00%)
Aug 04, 2023 0.0016 0.0018 0.0016 0.0017 2,562,349 +0.00(+0.00%)
Aug 03, 2023 0.0018 0.0018 0.0017 0.0017 336,400 +0.00(+0.00%)
Aug 02, 2023 0.0018 0.0019 0.0016 0.0017 2,943,448 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.