Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

0.0001 UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0023 0 -0.01(-72.94%)
Oct 26, 2022 0.0085 0.0085 0.0085 0.0085 250 +0.01(+2733.33%)
Oct 20, 2022 0.0003 81 +0.00(+0.00%)
Oct 19, 2022 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0003 0.0003 2,603 -0.00(-86.96%)
Sep 30, 2022 0.0023 0 +0.00(+43.75%)
Sep 28, 2022 0.0016 0 -0.01(-89.87%)
Sep 22, 2022 0.0158 0 +0.01(+953.33%)
Sep 15, 2022 0.0015 0 -0.03(-95.71%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0350 0.0350 10,093 -0.01(-22.22%)
Sep 12, 2022 0.0350 0.0450 0.0350 0.0450 11,023 +0.01(+28.57%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0350 0 +0.00(+0.00%)
Sep 06, 2022 0.0350 0.0350 0.0350 0.0350 30,600 +0.00(+0.00%)
Sep 02, 2022 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-2.51%)
Aug 31, 2022 0.0359 0 -0.01(-23.62%)
Aug 29, 2022 0.0470 0 +0.01(+34.29%)
Aug 24, 2022 0.0350 58 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 19,990 -0.02(-40.68%)
Aug 19, 2022 0.0590 0 -0.00(-1.67%)
Aug 12, 2022 0.0600 0 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0600 0.0600 4,100 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+0.00%)
Aug 08, 2022 0.0600 0 +0.01(+20.00%)
Aug 04, 2022 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.