Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Subversive Capital Acquisition Corp (OP: SBVCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		9.951	9.951	9.951	64	+0.00(+0.00%)
Oct 28, 2020		9.951	9.951	9.951	0	+0.06(+0.62%)
Oct 27, 2020	9.890	9.890	9.890	9.890	101	-0.09(-0.88%)
Oct 26, 2020		9.978	9.978	9.978	20	+0.00(+0.00%)
Oct 23, 2020	9.863	9.978	9.863	9.978	700	+0.06(+0.60%)
Oct 22, 2020		9.918	9.918	9.918	20	+0.00(+0.00%)
Oct 20, 2020		9.918	9.918	9.918	0	-0.01(-0.10%)
Oct 19, 2020	9.960	9.960	9.832	9.928	2,796	-0.12(-1.21%)
Oct 16, 2020		10.05	10.05	10.05	25	+0.00(+0.00%)
Oct 12, 2020		10.05	10.05	10.05	0	+0.10(+1.01%)
Oct 09, 2020	9.950	9.950	9.950	9.950	300	+0.06(+0.61%)
Oct 08, 2020		9.890	9.890	9.890	10	+0.00(+0.00%)
Oct 07, 2020	9.890	9.890	9.890	9.890	249	-0.02(-0.20%)
Oct 06, 2020	9.910	9.910	9.910	9.910	100	+0.09(+0.92%)
Oct 05, 2020	9.820	9.820	9.820	9.820	35	-0.09(-0.91%)
Oct 02, 2020	9.910	9.910	9.910	9.910	2,000	-0.05(-0.48%)
Oct 01, 2020	9.958	9.958	9.958	9.958	519	+0.05(+0.48%)
Sep 24, 2020		9.910	9.910	9.910	0	+0.01(+0.10%)
Sep 23, 2020	9.900	9.900	9.900	9.900	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Subversive Capital Acquisition Corp (OP: SBVCF )

Historical Prices