Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nova Cannabis Inc (OP: NVACF )

0.9000 -0.0045 (-0.50%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5299	0.5299	0.5123	0.5123	2,985	-0.03(-6.00%)
Oct 19, 2022				0.5450	0	-0.00(-0.73%)
Oct 18, 2022	0.5490	0.5490	0.5490	0.5490	362	-0.00(-0.71%)
Oct 12, 2022				0.5529	20	+0.06(+12.77%)
Oct 11, 2022	0.4903	0.4903	0.4903	0.4903	570	-0.14(-21.85%)
Oct 05, 2022				0.6274	0	+0.01(+1.36%)
Oct 03, 2022				0.6190	0	-0.00(-0.16%)
Sep 29, 2022				0.6200	0	-0.01(-1.96%)
Sep 27, 2022				0.6324	0	-0.05(-6.73%)
Sep 26, 2022	0.6780	0.6780	0.6780	0.6780	100	-0.01(-1.74%)
Sep 23, 2022	0.6900	0.6900	0.6900	0.6900	250	-0.00(-0.56%)
Sep 22, 2022	0.6939	0.6939	0.6939	0.6939	100	-0.06(-7.36%)
Sep 12, 2022				0.7490	24	-0.01(-1.06%)
Sep 01, 2022				0.7570	0	-0.02(-2.59%)
Aug 23, 2022				0.7771	0	-0.04(-4.73%)
Aug 17, 2022				0.8157	0	-0.03(-3.97%)
Aug 16, 2022	0.8494	0.8494	0.8494	0.8494	616	+0.11(+14.32%)
Aug 15, 2022	0.7430	0.7430	0.7430	0.7430	500	+0.00(+0.00%)
Aug 12, 2022	0.9500	0.9500	0.7430	0.7430	1,126	-0.10(-11.47%)
Aug 09, 2022				0.8393	0	+0.23(+36.85%)
Aug 08, 2022	0.5339	0.6133	0.5339	0.6133	4,435	+0.09(+17.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nova Cannabis Inc (OP: NVACF )

Historical Prices