Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.9000 -0.0045 (-0.50%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5030 0.5030 0.4720 0.5030 743 -0.01(-1.37%)
Oct 30, 2023 0.4620 0.5100 0.4620 0.5100 9,304 -0.08(-14.17%)
Oct 27, 2023 0.5500 0.5942 0.5400 0.5942 5,999 +0.04(+7.80%)
Oct 26, 2023 0.5500 0.5542 0.5500 0.5512 6,500 +0.00(+0.22%)
Oct 25, 2023 0.5060 0.5500 0.5060 0.5500 9,500 +0.03(+5.14%)
Oct 23, 2023 0.5231 0 +0.08(+18.89%)
Oct 10, 2023 0.4400 0 +0.05(+12.82%)
Oct 09, 2023 0.5250 0.5250 0.3900 0.3900 7,887 -0.05(-11.16%)
Oct 06, 2023 0.4500 0.4500 0.4390 0.4390 451 -0.05(-9.63%)
Oct 05, 2023 0.5250 0.5250 0.4600 0.4858 4,202 +0.02(+3.80%)
Oct 03, 2023 0.4680 0 -0.04(-8.24%)
Sep 28, 2023 0.5100 50 +0.02(+3.45%)
Sep 27, 2023 0.4930 0.4930 0.4930 0.4930 340 +0.00(+0.31%)
Sep 26, 2023 0.4500 0.5570 0.4500 0.4915 3,450 -0.03(-5.48%)
Sep 25, 2023 0.5299 0.5300 0.5200 0.5200 23,500 +0.05(+10.64%)
Sep 22, 2023 0.4895 0.4895 0.4700 0.4700 880 +0.00(+0.00%)
Sep 21, 2023 0.5605 0.5605 0.4700 0.4700 9,111 -0.05(-9.70%)
Sep 20, 2023 0.4875 0.5250 0.4819 0.5205 38,600 -0.00(-0.78%)
Sep 19, 2023 0.5100 0.5426 0.4931 0.5246 8,100 -0.06(-9.55%)
Sep 18, 2023 0.5100 0.5800 0.4938 0.5800 50,557 +0.10(+21.21%)
Sep 15, 2023 0.4395 0.8090 0.4325 0.4785 155,030 +0.07(+16.71%)
Sep 14, 2023 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Sep 13, 2023 0.4100 0.4100 0.4100 0.4100 510 +0.00(+0.12%)
Sep 11, 2023 0.4095 0 -0.01(-2.94%)
Sep 08, 2023 0.4220 0.4220 0.4219 0.4219 2,400 +0.02(+4.59%)
Sep 06, 2023 0.4034 2 -0.01(-1.25%)
Sep 01, 2023 0.4085 80 +0.00(+1.11%)
Aug 30, 2023 0.4040 225 +0.04(+10.96%)
Aug 29, 2023 0.3641 0.3641 0.3641 0.3641 700 -0.04(-9.32%)
Aug 28, 2023 0.4430 0.4430 0.3875 0.4015 4,379 -0.01(-1.81%)
Aug 25, 2023 0.4000 0.4089 0.3696 0.4089 9,991 +0.04(+12.21%)
Aug 24, 2023 0.3800 0.3800 0.3554 0.3644 5,795 -0.01(-1.59%)
Aug 14, 2023 0.3703 0 +0.02(+5.68%)
Aug 11, 2023 0.3504 0.3504 0.3504 0.3504 445 -0.00(-1.30%)
Aug 10, 2023 0.3550 0.3550 0.3550 0.3550 2,500 +0.03(+8.70%)
Aug 09, 2023 0.3266 0.3266 0.3266 0.3266 1,493 +0.03(+8.33%)
Aug 08, 2023 0.3242 0.3242 0.3015 0.3015 13,510 -0.02(-6.71%)
Aug 03, 2023 0.3232 0 +0.00(+1.44%)
Aug 02, 2023 0.3186 0.3186 0.3186 0.3186 1,005 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.