Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Merchants Bank Ltd (OP: CIHHF )

N/A UNCHANGED

Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.830	1.830	1.830	1.830	850	+0.06(+3.39%)
Oct 24, 2014		1.770	1.770	1.770	0	+0.01(+0.57%)
Oct 23, 2014	1.760	1.760	1.760	1.760	8,600	+0.00(+0.00%)
Oct 22, 2014	1.760	1.760	1.760	1.760	700	+0.00(+0.00%)
Oct 17, 2014	1.680	1.760	1.680	1.760	8,885	+0.06(+3.53%)
Oct 15, 2014	1.700	1.700	1.700	1.700	4,000	-0.06(-3.41%)
Oct 13, 2014		1.760	1.760	1.760	0	-0.11(-5.88%)
Sep 15, 2014		1.870	1.870	1.870	0	-0.02(-1.06%)
Sep 08, 2014		1.890	1.890	1.890	0	-0.03(-1.56%)
Sep 02, 2014		1.920	1.920	1.920	0	-0.04(-2.04%)
Aug 19, 2014		1.960	1.960	1.960	0	-0.05(-2.49%)
Aug 15, 2014		2.010	2.010	2.010	0	-0.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Merchants Bank Ltd (OP: CIHHF )

Historical Prices