Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Merchants Bank Ltd (OP: CIHHF )

4.650 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 3.610 3.610 3.610 0 +0.04(+1.12%)
Oct 29, 2018 3.570 3.570 3.570 3.570 250 +0.00(+0.00%)
Oct 26, 2018 3.570 3.570 3.570 3.570 250 -0.19(-5.05%)
Oct 25, 2018 3.760 3.760 3.760 3.760 5,500 -0.06(-1.57%)
Oct 22, 2018 3.820 3.820 3.820 0 +0.10(+2.77%)
Oct 19, 2018 3.717 3.717 3.717 3.717 8,500 +0.08(+2.12%)
Oct 18, 2018 3.640 3.640 3.640 3.640 462 -0.07(-1.89%)
Oct 17, 2018 3.720 3.720 3.710 3.710 3,000 -0.04(-1.07%)
Oct 16, 2018 3.700 3.750 3.700 3.750 3,000 -0.01(-0.23%)
Oct 12, 2018 3.759 3.759 3.759 0 +0.06(+1.58%)
Oct 11, 2018 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 08, 2018 3.700 3.700 3.700 0 -0.10(-2.63%)
Oct 05, 2018 3.800 3.800 3.800 3.800 9,700 -0.09(-2.31%)
Oct 02, 2018 3.890 3.890 3.890 0 -0.16(-3.88%)
Sep 26, 2018 4.047 4.047 4.047 0 +0.25(+6.64%)
Sep 19, 2018 3.795 3.795 3.795 0 +0.09(+2.57%)
Sep 18, 2018 3.650 3.700 3.650 3.700 9,200 +0.10(+2.64%)
Sep 14, 2018 3.605 3.605 3.605 0 +0.11(+3.30%)
Sep 13, 2018 3.490 3.490 3.490 0 +0.00(+0.00%)
Sep 12, 2018 3.490 3.490 3.490 3.490 8,950 -0.02(-0.57%)
Sep 11, 2018 3.510 3.510 3.510 3.510 5,500 -0.14(-3.70%)
Sep 10, 2018 3.590 3.645 3.590 3.645 7,720 +0.03(+0.94%)
Sep 07, 2018 3.650 3.650 3.600 3.611 13,000 -0.05(-1.34%)
Sep 06, 2018 3.680 3.680 3.660 3.660 3,325 -0.02(-0.54%)
Sep 05, 2018 3.680 3.680 3.680 3.680 2,240 -0.05(-1.34%)
Sep 04, 2018 3.730 3.730 3.730 3.730 1,518 -0.02(-0.53%)
Aug 31, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 29, 2018 3.750 3.750 3.750 0 -0.15(-3.85%)
Aug 28, 2018 3.900 3.900 3.900 3.900 1,000 +0.06(+1.56%)
Aug 27, 2018 3.850 3.850 3.840 3.840 1,100 +0.17(+4.63%)
Aug 24, 2018 3.670 3.670 3.670 3.670 400 +0.02(+0.55%)
Aug 23, 2018 3.660 3.660 3.650 3.650 5,100 -0.01(-0.27%)
Aug 21, 2018 3.660 3.660 3.660 0 +0.01(+0.27%)
Aug 20, 2018 3.650 3.650 3.650 3.650 1,000 -0.05(-1.35%)
Aug 16, 2018 3.700 3.700 3.700 0 -0.27(-6.78%)
Aug 10, 2018 3.969 3.969 3.969 0 +0.00(+0.00%)
Aug 09, 2018 3.870 3.969 3.870 3.969 12,453 +0.19(+5.14%)
Aug 06, 2018 3.775 3.775 3.775 0 +0.06(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.