Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0050 +0.0011 (+28.21%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0230 0.0305 0.0230 0.0280 356,625 +0.00(+0.00%)
Oct 28, 2022 0.0299 0.0299 0.0262 0.0280 699,923 +0.00(+0.00%)
Oct 27, 2022 0.0286 0.0300 0.0260 0.0280 487,701 -0.00(-2.10%)
Oct 26, 2022 0.0300 0.0300 0.0255 0.0286 3,328,280 -0.00(-10.62%)
Oct 25, 2022 0.0308 0.0325 0.0285 0.0320 255,061 -0.00(-1.54%)
Oct 24, 2022 0.0260 0.0335 0.0260 0.0325 1,485,343 -0.00(-2.99%)
Oct 21, 2022 0.0330 0.0340 0.0295 0.0335 553,685 +0.00(+3.08%)
Oct 20, 2022 0.0315 0.0369 0.0280 0.0325 1,156,761 -0.00(-4.41%)
Oct 19, 2022 0.0370 0.0370 0.0280 0.0340 1,770,581 +0.00(+0.00%)
Oct 18, 2022 0.0330 0.0350 0.0300 0.0340 1,320,919 +0.00(+6.25%)
Oct 17, 2022 0.0292 0.0330 0.0270 0.0320 880,461 +0.00(+7.38%)
Oct 14, 2022 0.0300 0.0310 0.0271 0.0298 812,815 -0.00(-3.87%)
Oct 13, 2022 0.0320 0.0330 0.0257 0.0310 4,614,449 -0.00(-8.82%)
Oct 12, 2022 0.0320 0.0360 0.0305 0.0340 777,699 +0.00(+0.59%)
Oct 11, 2022 0.0340 0.0345 0.0310 0.0338 930,577 +0.00(+4.97%)
Oct 10, 2022 0.0380 0.0380 0.0319 0.0322 1,096,154 -0.00(-9.55%)
Oct 07, 2022 0.0370 0.0390 0.0330 0.0356 1,104,306 -0.00(-3.78%)
Oct 06, 2022 0.0375 0.0385 0.0337 0.0370 534,637 -0.00(-1.33%)
Oct 05, 2022 0.0323 0.0375 0.0323 0.0375 477,314 +0.00(+0.81%)
Oct 04, 2022 0.0343 0.0420 0.0322 0.0372 2,174,059 +0.00(+6.90%)
Oct 03, 2022 0.0350 0.0360 0.0317 0.0348 474,466 -0.00(-2.52%)
Sep 30, 2022 0.0420 0.0420 0.0337 0.0357 1,428,226 -0.00(-3.25%)
Sep 29, 2022 0.0330 0.0390 0.0323 0.0369 2,103,843 +0.00(+13.54%)
Sep 28, 2022 0.0340 0.0350 0.0300 0.0325 2,745,671 -0.00(-5.80%)
Sep 27, 2022 0.0368 0.0380 0.0300 0.0345 1,103,658 -0.00(-4.17%)
Sep 26, 2022 0.0435 0.0435 0.0340 0.0360 1,334,379 -0.00(-10.00%)
Sep 23, 2022 0.0450 0.0450 0.0378 0.0400 2,522,757 -0.00(-9.09%)
Sep 22, 2022 0.0410 0.0485 0.0340 0.0440 2,495,767 +0.00(+5.26%)
Sep 21, 2022 0.0500 0.0500 0.0360 0.0418 4,610,937 -0.01(-14.34%)
Sep 20, 2022 0.0439 0.0500 0.0400 0.0488 6,133,692 +0.01(+19.02%)
Sep 19, 2022 0.0320 0.0425 0.0287 0.0410 8,917,971 +0.01(+36.67%)
Sep 16, 2022 0.0230 0.0320 0.0225 0.0300 3,185,869 +0.00(+18.11%)
Sep 15, 2022 0.0265 0.0265 0.0222 0.0254 1,613,770 -0.00(-4.15%)
Sep 14, 2022 0.0270 0.0270 0.0240 0.0265 1,263,310 -0.00(-8.62%)
Sep 13, 2022 0.0250 0.0320 0.0245 0.0290 2,134,177 +0.00(+4.69%)
Sep 12, 2022 0.0268 0.0277 0.0230 0.0277 2,372,206 +0.00(+2.59%)
Sep 09, 2022 0.0267 0.0282 0.0250 0.0270 531,661 +0.00(+3.45%)
Sep 08, 2022 0.0275 0.0300 0.0250 0.0261 1,470,017 -0.00(-5.09%)
Sep 07, 2022 0.0250 0.0300 0.0250 0.0275 630,240 -0.00(-8.33%)
Sep 06, 2022 0.0300 0.0329 0.0280 0.0300 671,620 -0.00(-8.81%)
Sep 02, 2022 0.0370 0.0370 0.0300 0.0329 516,320 -0.00(-0.30%)
Sep 01, 2022 0.0316 0.0358 0.0316 0.0330 313,685 -0.00(-6.25%)
Aug 31, 2022 0.0335 0.0375 0.0310 0.0352 608,997 +0.00(+0.00%)
Aug 30, 2022 0.0370 0.0390 0.0330 0.0352 712,718 -0.00(-4.86%)
Aug 29, 2022 0.0354 0.0370 0.0340 0.0370 660,466 +0.00(+4.52%)
Aug 26, 2022 0.0370 0.0370 0.0320 0.0354 1,826,453 +0.00(+4.12%)
Aug 25, 2022 0.0322 0.0350 0.0300 0.0340 1,322,106 +0.00(+16.84%)
Aug 24, 2022 0.0310 0.0345 0.0280 0.0291 1,372,190 -0.00(-5.83%)
Aug 23, 2022 0.0310 0.0310 0.0280 0.0309 389,153 +0.00(+10.36%)
Aug 22, 2022 0.0313 0.0313 0.0280 0.0280 243,885 +0.00(+0.00%)
Aug 19, 2022 0.0250 0.0315 0.0250 0.0280 446,169 -0.00(-9.68%)
Aug 18, 2022 0.0320 0.0324 0.0285 0.0310 159,520 +0.00(+0.00%)
Aug 17, 2022 0.0280 0.0345 0.0280 0.0310 788,976 -0.00(-1.59%)
Aug 16, 2022 0.0295 0.0315 0.0250 0.0315 856,831 +0.00(+6.78%)
Aug 15, 2022 0.0310 0.0330 0.0232 0.0295 717,497 -0.00(-10.61%)
Aug 12, 2022 0.0200 0.0340 0.0195 0.0330 3,323,836 +0.01(+65.00%)
Aug 11, 2022 0.0230 0.0240 0.0200 0.0200 905,451 -0.00(-13.04%)
Aug 10, 2022 0.0200 0.0230 0.0200 0.0230 740,736 +0.00(+4.55%)
Aug 09, 2022 0.0180 0.0220 0.0180 0.0220 853,063 +0.00(+4.76%)
Aug 08, 2022 0.0234 0.0234 0.0189 0.0210 851,508 -0.00(-0.94%)
Aug 05, 2022 0.0219 0.0245 0.0210 0.0212 532,993 -0.00(-13.11%)
Aug 04, 2022 0.0250 0.0290 0.0210 0.0244 589,460 -0.00(-15.57%)
Aug 03, 2022 0.0257 0.0295 0.0215 0.0289 862,586 +0.00(+12.45%)
Aug 02, 2022 0.0234 0.0300 0.0203 0.0257 572,217 +0.00(+12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.