Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Bse Sensex India Tracker (OP: ISXIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 30, 2008 1.160 1.190 1.160 1.160 93,666 +0.41(+54.67%)
Oct 28, 2008 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 27, 2008 0.8500 0.8500 0.7500 0.7500 7,400 -0.60(-44.44%)
Oct 15, 2008 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 14, 2008 1.200 1.350 1.350 1.350 3,600 +0.15(+12.50%)
Oct 09, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 08, 2008 1.200 1.200 1.200 1.200 10,000 +0.00(+0.00%)
Oct 07, 2008 1.580 1.200 1.200 1.200 6,000 -0.38(-24.05%)
Oct 03, 2008 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 02, 2008 1.580 1.580 1.580 1.580 500 -0.07(-4.24%)
Oct 01, 2008 1.650 1.650 1.650 1.650 2,000 +0.65(+65.00%)
Sep 30, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 29, 2008 1.000 1.000 1.000 1.000 2,000 -0.68(-40.48%)
Sep 25, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Sep 24, 2008 1.680 1.680 1.680 1.680 2,600 +0.10(+6.33%)
Sep 18, 2008 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Sep 17, 2008 1.580 1.580 1.580 1.580 1,000 -0.18(-10.23%)
Sep 16, 2008 1.760 1.760 1.760 1.760 10,000 -0.09(-4.86%)
Sep 08, 2008 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 05, 2008 1.850 1.850 1.850 0 -0.03(-1.60%)
Sep 03, 2008 1.880 1.880 1.880 0 +0.00(+0.00%)
Sep 02, 2008 1.880 1.880 1.880 1.880 5,000 +0.01(+0.53%)
Aug 28, 2008 1.870 1.870 1.870 0 +0.00(+0.00%)
Aug 27, 2008 1.870 1.870 1.870 1.870 4,000 -0.03(-1.58%)
Aug 19, 2008 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 18, 2008 1.900 1.900 1.900 1.900 146 -0.25(-11.63%)
Aug 13, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 12, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 11, 2008 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 08, 2008 2.150 2.150 2.150 2.150 1,346 +0.20(+10.26%)
Aug 07, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 06, 2008 1.950 1.950 1.950 1.950 3,000 +0.05(+2.63%)
Aug 05, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 04, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.