Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0400 0.0400 147,000 -0.04(-50.00%)
Oct 26, 2016 0.0569 0.0800 0.0569 0.0800 10,570 +0.01(+14.29%)
Oct 25, 2016 0.0400 0.0700 0.0400 0.0700 50,336 +0.02(+40.00%)
Oct 24, 2016 0.0600 0.0600 0.0500 0.0500 120,000 -0.02(-28.57%)
Oct 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2016 0.0900 0.0900 0.0677 0.0700 101,727 -0.03(-30.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2016 0.0800 0.1000 0.0800 0.1000 12,900 +0.00(+0.00%)
Sep 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2016 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 26, 2016 0.0900 0.1099 0.0800 0.1000 26,141 +0.00(+0.00%)
Aug 22, 2016 0.1000 0.1000 0.1000 0 -0.04(-30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.