Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0007 0.0008 0.0006 0.0007 16,778,880 -0.00(-12.50%)
Oct 28, 2022 0.0008 0.0008 0.0007 0.0008 29,412,616 +0.00(+0.00%)
Oct 27, 2022 0.0008 0.0008 0.0007 0.0008 65,251,356 +0.00(+14.29%)
Oct 26, 2022 0.0007 0.0008 0.0007 0.0007 44,468,100 +0.00(+0.00%)
Oct 25, 2022 0.0007 0.0008 0.0006 0.0007 56,595,120 +0.00(+0.00%)
Oct 24, 2022 0.0007 0.0007 0.0006 0.0007 7,664,006 +0.00(+0.00%)
Oct 21, 2022 0.0006 0.0007 0.0006 0.0007 57,076,440 +0.00(+16.67%)
Oct 20, 2022 0.0007 0.0007 0.0005 0.0006 16,931,240 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0007 0.0005 0.0006 42,120,768 +0.00(+0.00%)
Oct 18, 2022 0.0006 0.0007 0.0006 0.0006 16,069,334 +0.00(+0.00%)
Oct 17, 2022 0.0006 0.0007 0.0006 0.0006 4,075,390 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0007 0.0005 0.0006 33,695,864 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0007 0.0006 0.0006 55,564,704 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0007 0.0005 0.0006 118,416,160 +0.00(+20.00%)
Oct 11, 2022 0.0005 0.0006 0.0005 0.0005 8,702,234 +0.00(+0.00%)
Oct 10, 2022 0.0005 0.0005 0.0005 0.0005 15,246,094 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0007 0.0004 0.0005 77,316,768 -0.00(-16.67%)
Oct 06, 2022 0.0005 0.0006 0.0003 0.0006 67,952,912 +0.00(+20.00%)
Oct 05, 2022 0.0004 0.0005 0.0003 0.0005 58,812,072 +0.00(+25.00%)
Oct 04, 2022 0.0005 0.0005 0.0004 0.0004 545,340 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0004 11,689,517 -0.00(-20.00%)
Sep 30, 2022 0.0004 0.0005 0.0004 0.0005 22,571,998 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0005 0.0004 0.0005 1,098,912 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 3,670,627 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 12,821,455 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0005 0.0004 0.0005 242,714 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 14,414,930 +0.00(+25.00%)
Sep 22, 2022 0.0004 0.0005 0.0004 0.0004 1,422,014 -0.00(-33.33%)
Sep 21, 2022 0.0005 0.0006 0.0004 0.0006 2,093,407 +0.00(+20.00%)
Sep 20, 2022 0.0006 0.0006 0.0004 0.0005 7,863,181 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0005 0.0005 0.0005 1,092,432 +0.00(+0.00%)
Sep 16, 2022 0.0005 0.0005 0.0005 0.0005 111,755 +0.00(+0.00%)
Sep 15, 2022 0.0005 0.0006 0.0004 0.0005 7,039,800 -0.00(-16.67%)
Sep 14, 2022 0.0005 0.0006 0.0004 0.0006 1,470,833 +0.00(+20.00%)
Sep 13, 2022 0.0004 0.0005 0.0004 0.0005 338,274 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0005 0.0005 0.0005 8,884,460 +0.00(+0.00%)
Sep 09, 2022 0.0005 0.0006 0.0004 0.0005 5,458,386 +0.00(+25.00%)
Sep 08, 2022 0.0006 0.0006 0.0004 0.0004 2,915,800 -0.00(-20.00%)
Sep 07, 2022 0.0005 0.0006 0.0005 0.0005 381,501 +0.00(+0.00%)
Sep 06, 2022 0.0006 0.0006 0.0005 0.0005 1,415,890 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0006 0.0005 0.0005 921,034 +0.00(+0.00%)
Sep 01, 2022 0.0005 0.0005 0.0005 0.0005 1,433,319 +0.00(+0.00%)
Aug 31, 2022 0.0004 0.0006 0.0004 0.0005 8,176,300 +0.00(+25.00%)
Aug 30, 2022 0.0004 0.0005 0.0004 0.0004 1,654,856 +0.00(+0.00%)
Aug 29, 2022 0.0006 0.0006 0.0004 0.0004 8,119,385 -0.00(-20.00%)
Aug 26, 2022 0.0004 0.0006 0.0004 0.0005 4,399,067 +0.00(+0.00%)
Aug 25, 2022 0.0005 0.0006 0.0005 0.0005 3,179,001 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0006 0.0005 0.0005 10,629,251 +0.00(+0.00%)
Aug 23, 2022 0.0005 0.0006 0.0005 0.0005 1,990,000 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0006 0.0005 0.0005 2,555,000 +0.00(+0.00%)
Aug 19, 2022 0.0005 0.0006 0.0005 0.0005 1,530,500 +0.00(+0.00%)
Aug 18, 2022 0.0005 0.0006 0.0004 0.0005 15,877,258 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0006 0.0005 0.0005 11,878,316 -0.00(-16.67%)
Aug 16, 2022 0.0006 0.0006 0.0005 0.0006 1,057,000 +0.00(+20.00%)
Aug 15, 2022 0.0005 0.0006 0.0005 0.0005 19,245,200 -0.00(-16.67%)
Aug 12, 2022 0.0007 0.0007 0.0006 0.0006 27,437,316 -0.00(-14.29%)
Aug 11, 2022 0.0006 0.0007 0.0006 0.0007 31,989,236 +0.00(+0.00%)
Aug 10, 2022 0.0007 0.0007 0.0006 0.0007 6,967,011 +0.00(+0.00%)
Aug 09, 2022 0.0006 0.0008 0.0006 0.0007 9,194,389 +0.00(+0.00%)
Aug 08, 2022 0.0007 0.0007 0.0006 0.0007 17,151,438 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0008 0.0006 0.0007 14,941,241 +0.00(+16.67%)
Aug 04, 2022 0.0007 0.0008 0.0006 0.0006 21,856,460 -0.00(-14.29%)
Aug 03, 2022 0.0006 0.0007 0.0006 0.0007 3,337,167 +0.00(+0.00%)
Aug 02, 2022 0.0006 0.0007 0.0006 0.0007 17,664,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.