Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0072 0.0079 0.0069 0.0070 6,133,235 -0.00(-1.41%)
Oct 28, 2021 0.0090 0.0090 0.0070 0.0071 5,280,498 -0.00(-21.11%)
Oct 27, 2021 0.0095 0.0095 0.0082 0.0090 11,523,538 +0.00(+5.88%)
Oct 26, 2021 0.0078 0.0095 0.0085 9,296,388 +0.00(+10.39%)
Oct 25, 2021 0.0079 0.0088 0.0073 0.0077 4,616,774 -0.00(-9.41%)
Oct 22, 2021 0.0099 0.0099 0.0078 0.0085 8,211,511 -0.00(-5.56%)
Oct 21, 2021 0.0105 0.0105 0.0087 0.0090 2,910,297 -0.00(-2.17%)
Oct 20, 2021 0.0116 0.0116 0.0081 0.0092 17,972,196 -0.00(-20.00%)
Oct 19, 2021 0.0095 0.0119 0.0072 0.0115 14,782,338 +0.00(+23.66%)
Oct 18, 2021 0.0079 0.0095 0.0070 0.0093 5,396,899 +0.00(+16.25%)
Oct 15, 2021 0.0091 0.0092 0.0070 0.0080 4,292,160 -0.00(-15.79%)
Oct 14, 2021 0.0110 0.0110 0.0086 0.0095 5,342,392 -0.00(-4.04%)
Oct 13, 2021 0.0119 0.0119 0.0098 0.0099 4,735,967 -0.00(-13.91%)
Oct 12, 2021 0.0100 0.0120 0.0100 0.0115 1,709,004 +0.00(+6.48%)
Oct 11, 2021 0.0111 0.0111 0.0094 0.0108 807,686 +0.00(+0.00%)
Oct 08, 2021 0.0108 0.0108 0.0091 0.0108 909,066 +0.00(+0.00%)
Oct 07, 2021 0.0102 0.0108 0.0094 0.0108 145,100 +0.00(+5.88%)
Oct 06, 2021 0.0100 0.0102 0.0095 0.0102 90,213 +0.00(+0.99%)
Oct 05, 2021 0.0108 0.0108 0.0086 0.0101 2,523,430 -0.00(-6.48%)
Oct 04, 2021 0.0104 0.0108 0.0091 0.0108 1,683,209 +0.00(+6.93%)
Oct 01, 2021 0.0120 0.0120 0.0097 0.0101 663,477 -0.00(-8.18%)
Sep 30, 2021 0.0110 0.0120 0.0103 0.0110 2,218,624 +0.00(+0.00%)
Sep 29, 2021 0.0109 0.0110 0.0106 0.0110 356,004 +0.00(+0.92%)
Sep 28, 2021 0.0104 0.0117 0.0100 0.0109 2,602,263 -0.00(-0.91%)
Sep 27, 2021 0.0117 0.0117 0.0100 0.0110 1,079,311 +0.00(+8.91%)
Sep 24, 2021 0.0113 0.0121 0.0099 0.0101 2,439,325 -0.00(-13.68%)
Sep 23, 2021 0.0112 0.0124 0.0101 0.0117 1,751,227 +0.00(+15.84%)
Sep 22, 2021 0.0110 0.0128 0.0099 0.0101 1,436,064 -0.00(-5.61%)
Sep 21, 2021 0.0107 0.0107 0.0073 0.0107 685,360 +0.00(+5.94%)
Sep 20, 2021 0.0096 0.0108 0.0090 0.0101 1,508,968 -0.00(-0.98%)
Sep 17, 2021 0.0086 0.0102 0.0086 0.0102 1,330,519 +0.00(+10.87%)
Sep 16, 2021 0.0075 0.0095 0.0068 0.0092 2,807,251 +0.00(+15.00%)
Sep 15, 2021 0.0085 0.0085 0.0069 0.0080 1,326,782 -0.00(-4.76%)
Sep 14, 2021 0.0069 0.0084 0.0069 0.0084 340,142 +0.00(+25.37%)
Sep 13, 2021 0.0080 0.0084 0.0066 0.0067 543,928 -0.00(-10.67%)
Sep 10, 2021 0.0050 0.0075 0.0050 0.0075 116,366 -0.00(-2.60%)
Sep 09, 2021 0.0059 0.0085 0.0040 0.0077 248,772 +0.00(+63.83%)
Sep 08, 2021 0.0039 0.0050 0.0039 0.0047 195,868 -0.00(-20.34%)
Sep 07, 2021 0.0064 0.0064 0.0033 0.0059 149,901 -0.00(-19.18%)
Sep 03, 2021 0.0073 0.0073 0.0065 0.0073 596,730 +0.00(+7.35%)
Sep 02, 2021 0.0076 0.0076 0.0062 0.0068 283,034 -0.00(-17.07%)
Sep 01, 2021 0.0078 0.0082 0.0075 0.0082 1,825,458 +0.00(+5.13%)
Aug 31, 2021 0.0082 0.0082 0.0058 0.0078 840,027 -0.00(-1.27%)
Aug 30, 2021 0.0074 0.0080 0.0072 0.0079 3,381,656 +0.00(+5.33%)
Aug 27, 2021 0.0067 0.0080 0.0067 0.0075 1,107,535 +0.00(+2.74%)
Aug 26, 2021 0.0071 0.0076 0.0067 0.0073 942,993 +0.00(+4.29%)
Aug 25, 2021 0.0067 0.0073 0.0067 0.0070 1,871,663 +0.00(+4.48%)
Aug 24, 2021 0.0070 0.0080 0.0065 0.0067 1,889,934 +0.00(+4.69%)
Aug 23, 2021 0.0058 0.0067 0.0051 0.0064 992,353 +0.00(+10.34%)
Aug 20, 2021 0.0058 0.0062 0.0058 0.0058 151,758 +0.00(+0.00%)
Aug 19, 2021 0.0060 0.0063 0.0058 0.0058 1,695,593 -0.00(-18.31%)
Aug 18, 2021 0.0060 0.0071 0.0060 0.0071 235,633 +0.00(+18.33%)
Aug 17, 2021 0.0061 0.0066 0.0060 0.0060 454,949 -0.00(-4.76%)
Aug 16, 2021 0.0069 0.0071 0.0063 0.0063 186,586 +0.00(+0.00%)
Aug 13, 2021 0.0067 0.0071 0.0063 0.0063 162,000 -0.00(-5.97%)
Aug 12, 2021 0.0068 0.0071 0.0061 0.0067 551,135 +0.00(+3.08%)
Aug 11, 2021 0.0070 0.0072 0.0061 0.0065 618,783 -0.00(-7.14%)
Aug 10, 2021 0.0065 0.0075 0.0065 0.0070 203,094 -0.00(-9.09%)
Aug 09, 2021 0.0076 0.0081 0.0070 0.0077 555,621 -0.00(-3.75%)
Aug 06, 2021 0.0079 0.0085 0.0071 0.0080 1,214,274 +0.00(+9.59%)
Aug 05, 2021 0.0061 0.0095 0.0061 0.0073 5,022,556 +0.00(+4.29%)
Aug 04, 2021 0.0071 0.0071 0.0061 0.0070 805,079 +0.00(+2.94%)
Aug 03, 2021 0.0061 0.0069 0.0061 0.0068 1,639,218 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.