Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.050	7.050	7.050	7.050	114	+0.05(+0.71%)
Oct 20, 2016		7.000	7.000	7.000	0	+0.05(+0.72%)
Oct 18, 2016		6.950	6.950	6.950	0	+0.00(+0.00%)
Oct 14, 2016		6.950	6.950	6.950	0	-0.10(-1.42%)
Oct 10, 2016		7.050	7.050	7.050	0	+0.25(+3.68%)
Oct 06, 2016		6.800	6.800	6.800	0	+0.00(+0.00%)
Oct 05, 2016	6.850	6.850	6.800	6.800	200	+0.50(+7.94%)
Oct 03, 2016		6.300	6.300	6.300	0	-0.40(-5.97%)
Sep 30, 2016	6.700	6.700	6.700	6.700	100	-0.25(-3.60%)
Sep 29, 2016	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Sep 28, 2016	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Sep 27, 2016	6.900	6.950	6.900	6.950	200	+0.45(+6.92%)
Sep 20, 2016		6.500	6.500	6.500	0	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices