Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		141.70	141.70	141.70	74	-0.05(-0.04%)
Oct 15, 2021		141.75	141.75	141.75	4	+10.75(+8.21%)
Oct 11, 2021		131.00	131.00	131.00	648	-2.65(-1.98%)
Oct 07, 2021		133.65	133.65	133.65	9	-4.60(-3.33%)
Sep 28, 2021		138.25	138.25	138.25	5	-13.76(-9.05%)
Sep 24, 2021		152.01	152.01	152.01	133	-0.04(-0.03%)
Sep 21, 2021		152.05	152.05	152.05	15	-11.00(-6.75%)
Aug 27, 2021		163.05	163.05	163.05	17	+2.71(+1.69%)
Aug 24, 2021		160.34	160.34	160.34	41	-0.76(-0.47%)
Aug 16, 2021		161.10	161.10	161.10	290	-3.50(-2.13%)
Aug 13, 2021	164.60	164.60	164.60	164.60	253	+0.64(+0.39%)
Aug 12, 2021	162.75	163.96	162.75	163.96	279	+2.96(+1.84%)
Aug 04, 2021		161.00	161.00	161.00	42	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices