Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Japan Post Holdings Ltd (OP: JPHLF )

N/A UNCHANGED

Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2020		6.996	6.996	6.996	0	+0.00(+0.04%)
Oct 07, 2020		6.994	6.994	6.994	0	+0.17(+2.50%)
Oct 02, 2020		6.823	6.823	6.823	0	-0.23(-3.23%)
Sep 30, 2020		7.051	7.051	7.051	0	+0.00(+0.00%)
Sep 24, 2020		7.051	7.051	7.051	0	-0.18(-2.47%)
Sep 18, 2020		7.230	7.230	7.230	0	+0.00(+0.00%)
Sep 09, 2020		7.230	7.230	7.230	0	-0.11(-1.54%)
Sep 04, 2020		7.343	7.343	7.343	0	+0.00(+0.00%)
Aug 28, 2020		7.343	7.343	7.343	0	+0.00(+0.00%)
Aug 27, 2020		7.435	7.435	7.343	6,711	-0.09(-1.23%)
Aug 25, 2020		7.435	7.435	7.435	0	+0.27(+3.84%)
Aug 24, 2020	7.160	7.160	7.160	7.160	220	-0.15(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Japan Post Holdings Ltd (OP: JPHLF )

Historical Prices