Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 2,999,999 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 12,940,639 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 600,577 -0.00(-50.00%)
Sep 07, 2018 0.0002 0.0002 0.0002 0.0002 100,100 +0.00(+100.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 289 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 1,040,240 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 360 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 242 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 250,072 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 1,010,457 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 1,430,000 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 2,883 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 268 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 1,340,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0002 0.0002 2,563,000 +0.00(+100.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 301,227 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.