Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0368 0.0368 0.0368 0 +0.00(+0.00%)
Oct 23, 2018 0.0368 0.0368 0.0368 0 -0.13(-77.30%)
Oct 22, 2018 0.1621 0.1621 0.1621 0.1621 100 -0.00(-0.92%)
Oct 15, 2018 0.1636 0.1636 0.1636 0 +0.09(+110.01%)
Oct 10, 2018 0.0779 0.0779 0.0779 0 +0.06(+328.02%)
Oct 08, 2018 0.0182 0.0182 0.0182 0 -0.09(-82.93%)
Oct 04, 2018 0.1066 0.1066 0.1066 0 -0.01(-11.17%)
Oct 03, 2018 0.1208 0.1208 0.1200 0.1200 9,457 +0.07(+148.96%)
Oct 02, 2018 0.0482 0.0482 0.0482 0.0482 1,300 -0.06(-57.08%)
Sep 27, 2018 0.1123 0.1123 0.1123 0 -0.00(-1.92%)
Sep 26, 2018 0.1292 0.1299 0.1145 0.1145 2,560 -0.03(-20.10%)
Sep 24, 2018 0.1433 0.1433 0.1433 0 +0.00(+0.00%)
Sep 21, 2018 0.1317 0.1433 0.1317 0.1433 300 +0.02(+16.69%)
Sep 20, 2018 0.1720 0.1810 0.1200 0.1228 87,499 -0.06(-34.47%)
Sep 19, 2018 0.2342 0.2342 0.1720 0.1874 11,756 -1.19(-86.42%)
Sep 17, 2018 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 13, 2018 1.380 1.380 1.380 0 +0.08(+6.06%)
Sep 11, 2018 1.301 1.301 1.301 0 -0.08(-5.66%)
Sep 10, 2018 1.376 1.383 1.376 1.379 880 +0.07(+5.28%)
Sep 07, 2018 1.300 1.380 1.300 1.310 11,200 +0.01(+1.03%)
Sep 06, 2018 1.297 1.297 1.297 1.297 550 +0.10(+8.17%)
Sep 04, 2018 1.199 1.199 1.199 0 -0.05(-4.10%)
Aug 30, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 29, 2018 1.250 1.250 1.250 1.250 8,133 +0.00(+0.00%)
Aug 28, 2018 1.250 1.250 1.250 1.250 1,400 +0.02(+1.64%)
Aug 27, 2018 1.230 1.230 1.230 1.230 810 +0.04(+3.34%)
Aug 20, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 17, 2018 1.190 1.190 1.190 1.190 500 +0.00(+0.00%)
Aug 16, 2018 1.190 1.190 1.190 1.190 1,487 +0.02(+2.12%)
Aug 15, 2018 1.165 1.165 1.165 20 +0.00(+0.00%)
Aug 14, 2018 1.165 1.165 1.165 1.165 300 -0.03(-2.89%)
Aug 13, 2018 1.220 1.220 1.200 1.200 3,840 -0.03(-2.44%)
Aug 10, 2018 1.190 1.230 1.180 1.230 6,400 +0.00(+0.00%)
Aug 08, 2018 1.230 1.230 1.230 0 +0.05(+4.44%)
Aug 07, 2018 1.220 1.221 0.9500 1.178 17,452 -0.07(-5.58%)
Aug 06, 2018 1.247 1.247 1.247 1 +0.00(+0.00%)
Aug 03, 2018 1.247 1.247 1.247 1.247 100 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.