Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 28, 2020 0.2000 0.2000 0.2000 0.2000 5,500 +0.05(+32.10%)
Oct 26, 2020 0.1514 0.1514 0.1514 0 +0.00(+0.00%)
Oct 20, 2020 0.1514 0.1514 0.1514 0 -0.04(-20.36%)
Oct 15, 2020 0.1901 0.1901 0.1901 0 -0.01(-4.57%)
Oct 14, 2020 0.1992 0.1992 0.1992 1 +0.00(+0.00%)
Oct 13, 2020 0.1992 0.1992 0.1992 0.1992 3,500 +0.00(+1.07%)
Oct 12, 2020 0.1971 0.1971 0.1971 90 +0.00(+0.00%)
Oct 02, 2020 0.1971 0.1971 0.1971 0 +0.00(+0.00%)
Sep 23, 2020 0.1971 0.1971 0.1971 0 +0.00(+0.00%)
Sep 22, 2020 0.1971 0.1971 0.1971 71 +0.00(+0.00%)
Sep 21, 2020 0.1971 0.1971 0.1971 0.1971 500 +0.02(+9.81%)
Sep 18, 2020 0.1795 0.1795 0.1795 0.1795 1,000 +0.00(+0.56%)
Sep 10, 2020 0.1785 0.1785 0.1785 0 -0.00(-0.67%)
Sep 04, 2020 0.1797 0.1797 0.1797 0 -0.11(-37.73%)
Aug 31, 2020 0.2886 0.2886 0.2886 0 +0.00(+0.00%)
Aug 27, 2020 0.2886 0.2886 0.2886 0 +0.04(+16.65%)
Aug 25, 2020 0.2474 0.2474 0.2474 0 +0.00(+0.28%)
Aug 24, 2020 0.2467 0.2467 0.2467 0.2467 5,030 +0.05(+23.35%)
Aug 19, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.96%)
Aug 17, 2020 0.1981 0.1981 0.1981 0 -0.00(-0.95%)
Aug 12, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 07, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 05, 2020 0.2000 0.2000 0.2000 0.2000 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.