Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1942 0.2100 0.1935 0.2100 4,026 +0.00(+2.09%)
Oct 28, 2021 0.2135 0.2135 0.2051 0.2057 36,050 -0.01(-3.70%)
Oct 27, 2021 0.2171 0.2213 0.2089 0.2136 12,106 -0.01(-2.82%)
Oct 26, 2021 0.2070 0.2198 21,145 +0.01(+4.67%)
Oct 25, 2021 0.2231 0.2231 0.1950 0.2100 40,943 +0.00(+2.34%)
Oct 22, 2021 0.1900 0.2100 0.1734 0.2052 33,604 +0.02(+7.94%)
Oct 21, 2021 0.2089 0.2160 0.1900 0.1901 88,554 -0.01(-4.95%)
Oct 20, 2021 0.2166 0.2290 0.1948 0.2000 209,639 -0.02(-9.09%)
Oct 19, 2021 0.2474 0.2474 0.2177 0.2200 230,203 -0.02(-9.47%)
Oct 18, 2021 0.2401 0.2688 0.2275 0.2430 791,655 +0.02(+7.71%)
Oct 15, 2021 0.2300 0.2388 0.2256 0.2256 1,200 -0.01(-2.34%)
Oct 14, 2021 0.2224 0.2336 0.2190 0.2310 31,660 +0.01(+2.76%)
Oct 13, 2021 0.2237 0.2248 0.2040 0.2248 5,080 +0.00(+1.08%)
Oct 12, 2021 0.2179 0.2377 0.2125 0.2224 22,432 -0.02(-7.33%)
Oct 11, 2021 0.2400 0.2400 0.2400 0.2400 100 +0.02(+7.82%)
Oct 08, 2021 0.2294 0.2407 0.2193 0.2226 6,914 -0.03(-10.39%)
Oct 07, 2021 0.2484 0.2484 0.2484 0.2484 2,747 +0.02(+6.56%)
Oct 06, 2021 0.2039 0.2444 0.2039 0.2331 4,303 +0.02(+7.27%)
Oct 05, 2021 0.2173 0.2173 0.2173 0.2173 21,100 -0.02(-9.57%)
Oct 04, 2021 0.2403 0.2403 0.2306 0.2403 1,300 +0.01(+2.69%)
Oct 01, 2021 0.2173 0.2340 0.2173 0.2340 17,345 -0.00(-0.26%)
Sep 30, 2021 0.2506 0.2532 0.2173 0.2346 3,000 +0.02(+7.96%)
Sep 29, 2021 0.2636 0.2636 0.2173 0.2173 2,100 -0.03(-11.81%)
Sep 27, 2021 0.2464 0.2464 0.2464 6 -0.00(-0.65%)
Sep 24, 2021 0.2500 0.2529 0.2480 0.2480 3,640 -0.02(-7.32%)
Sep 23, 2021 0.2320 0.2676 0.2302 0.2676 46,080 +0.00(+1.52%)
Sep 22, 2021 0.2470 0.2642 0.2173 0.2636 2,810 +0.02(+6.51%)
Sep 21, 2021 0.2346 0.2475 0.2173 0.2475 5,755 +0.00(+1.68%)
Sep 20, 2021 0.2422 0.2534 0.2177 0.2434 137,717 -0.01(-2.64%)
Sep 17, 2021 0.2654 0.2654 0.2388 0.2500 1,011 -0.01(-4.25%)
Sep 16, 2021 0.2418 0.2670 0.2279 0.2611 22,040 -0.02(-5.64%)
Sep 15, 2021 0.2703 0.2768 0.2484 0.2767 21,625 +0.02(+6.42%)
Sep 14, 2021 0.2993 0.3011 0.2585 0.2600 5,582 -0.03(-10.19%)
Sep 13, 2021 0.1943 0.3527 0.1943 0.2895 34,983 -0.03(-8.24%)
Sep 10, 2021 0.2294 0.3155 0.2294 0.3155 5,991 +0.04(+15.31%)
Sep 09, 2021 0.2847 0.2847 0.2736 0.2736 4,306 -0.01(-3.59%)
Sep 08, 2021 0.2687 0.3149 0.2359 0.2838 72,199 +0.04(+17.91%)
Sep 07, 2021 0.2552 0.2877 0.2275 0.2407 6,480 +0.02(+7.60%)
Sep 03, 2021 0.2312 0.2523 0.2237 0.2237 4,752 +0.01(+2.99%)
Sep 02, 2021 0.3029 0.3029 0.2172 0.2172 2,075 -0.01(-3.47%)
Sep 01, 2021 0.2397 0.2456 0.2250 0.2250 38,141 +0.00(+2.04%)
Aug 31, 2021 0.2456 0.2456 0.2205 0.2205 3,680 -0.02(-8.12%)
Aug 30, 2021 0.4700 0.4700 0.2400 0.2400 2,393 +0.02(+8.99%)
Aug 27, 2021 0.2099 0.2456 0.2099 0.2202 14,133 +0.01(+5.66%)
Aug 26, 2021 0.2198 0.2423 0.2084 0.2084 2,101 -0.01(-5.27%)
Aug 25, 2021 0.2147 0.2224 0.2147 0.2200 9,205 +0.01(+3.14%)
Aug 24, 2021 0.2165 0.2354 0.2133 0.2133 14,918 -0.02(-8.42%)
Aug 23, 2021 0.2329 0.2329 0.2329 0.2329 1,389 -0.00(-0.72%)
Aug 20, 2021 0.2346 0.2346 0.2346 0.2346 2,150 -0.02(-8.32%)
Aug 19, 2021 0.2342 0.2559 0.2116 0.2559 20,410 -0.01(-2.18%)
Aug 18, 2021 0.2339 0.2623 0.2339 0.2616 17,579 -0.00(-0.19%)
Aug 17, 2021 0.2621 0.2621 0.2621 0.2621 114 +0.03(+13.56%)
Aug 16, 2021 0.2081 0.2348 0.2081 0.2308 1,360 -0.01(-5.68%)
Aug 13, 2021 0.2365 0.2447 0.2238 0.2447 11,390 +0.02(+10.18%)
Aug 12, 2021 0.2221 0.2221 0.2221 0.2221 763 -0.00(-1.38%)
Aug 11, 2021 0.2362 0.2362 0.2226 0.2252 3,082 +0.00(+0.09%)
Aug 10, 2021 0.2269 0.2269 0.2250 0.2250 2,702 +0.00(+0.09%)
Aug 09, 2021 0.2248 0.2248 0.2248 0.2248 522 -0.01(-5.98%)
Aug 06, 2021 0.2145 0.2391 0.2145 0.2391 910 -0.02(-8.39%)
Aug 05, 2021 0.2610 0.2610 0.2610 0.2610 100 +0.03(+11.78%)
Aug 04, 2021 0.2392 0.2394 0.2335 0.2335 13,545 -0.04(-13.58%)
Aug 03, 2021 0.2471 0.2702 0.2471 0.2702 499 -0.03(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.