Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Lake Minerals Inc (OP: DLMI )

9.000 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2019 1.050 1.050 1.050 0 +0.08(+8.25%)
Oct 09, 2019 1.050 1.050 0.9700 0.9700 300 +0.00(+0.00%)
Oct 01, 2019 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Sep 26, 2019 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Sep 12, 2019 0.9700 0.9700 0.9700 0 -0.07(-7.00%)
Sep 04, 2019 1.043 1.043 1.043 0 +0.03(+3.27%)
Sep 03, 2019 1.010 1.010 1.010 1.010 100 +0.00(+0.00%)
Aug 29, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 27, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 23, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 22, 2019 1.040 1.040 1.010 1.010 566 -0.03(-2.88%)
Aug 21, 2019 1.040 1.040 1.040 1.040 200 -0.41(-28.28%)
Aug 19, 2019 1.450 1.450 1.450 0 +0.48(+49.48%)
Aug 16, 2019 0.9700 0.9700 0.9700 34 +0.00(+0.00%)
Aug 15, 2019 1.200 1.200 0.9700 0.9700 1,250 -0.23(-19.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.