Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0002 0.0003 0.0002 0.0002 5,741,334 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0003 0.0002 0.0002 52,711,368 +0.00(+100.00%)
Oct 29, 2018 0.0002 0.0003 0.0001 0.0001 62,224,832 -0.00(-50.00%)
Oct 26, 2018 0.0002 0.0002 0.0002 0.0002 15,780,800 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0.0002 7,875,000 +0.00(+0.00%)
Oct 24, 2018 0.0003 0.0003 0.0002 0.0002 14,656,850 -0.00(-33.33%)
Oct 23, 2018 0.0003 0.0003 0.0002 0.0003 234,202,768 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0003 0.0002 0.0003 1,510,281 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0003 0.0002 0.0003 3,540,000 +0.00(+50.00%)
Oct 17, 2018 0.0002 0.0002 0.0002 0.0002 48,868,600 -0.00(-33.33%)
Oct 16, 2018 0.0003 0.0003 0.0003 0.0003 500,001 +0.00(+0.00%)
Oct 15, 2018 0.0003 0.0003 0.0002 0.0003 23,154,152 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0002 0.0003 12,779,499 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0003 0.0002 0.0003 5,181,001 -0.00(-25.00%)
Oct 10, 2018 0.0004 0.0004 0.0003 0.0004 8,064,223 +0.00(+33.33%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0003 13,613,000 -0.00(-25.00%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0004 44,088,228 +0.00(+0.00%)
Oct 05, 2018 0.0004 0.0004 0.0003 0.0004 64,338,000 +0.00(+0.00%)
Oct 04, 2018 0.0006 0.0006 0.0004 0.0004 53,611,296 -0.00(-20.00%)
Oct 03, 2018 0.0004 0.0006 0.0004 0.0005 166,644,576 +0.00(+25.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 103,561,768 +0.00(+33.33%)
Oct 01, 2018 0.0003 0.0003 0.0003 0.0003 1,000,002 +0.00(+0.00%)
Sep 28, 2018 0.0004 0.0005 0.0003 0.0003 24,612,100 -0.00(-40.00%)
Sep 27, 2018 0.0005 0.0005 0.0004 0.0005 3,171,136 +0.00(+0.00%)
Sep 26, 2018 0.0005 0.0005 0.0004 0.0005 2,887,971 +0.00(+25.00%)
Sep 25, 2018 0.0004 0.0005 0.0004 0.0004 12,024,002 +0.00(+0.00%)
Sep 24, 2018 0.0005 0.0005 0.0004 0.0004 14,658,539 -0.00(-20.00%)
Sep 21, 2018 0.0005 0.0005 0.0004 0.0005 13,385,600 -0.00(-16.67%)
Sep 20, 2018 0.0005 0.0006 0.0005 0.0006 92,482,224 +0.00(+20.00%)
Sep 19, 2018 0.0005 0.0005 0.0005 0.0005 2,368,002 +0.00(+0.00%)
Sep 18, 2018 0.0005 0.0005 0.0005 0.0005 2,303,556 +0.00(+0.00%)
Sep 17, 2018 0.0006 0.0006 0.0005 0.0005 35,108,248 -0.00(-16.67%)
Sep 14, 2018 0.0006 0.0006 0.0005 0.0006 4,846,500 +0.00(+0.00%)
Sep 13, 2018 0.0006 0.0006 0.0006 0.0006 11,090,007 +0.00(+0.00%)
Sep 12, 2018 0.0006 0.0006 0.0006 0.0006 29,896,272 -0.00(-14.29%)
Sep 11, 2018 0.0006 0.0008 0.0006 0.0007 50,402,808 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0007 0.0006 0.0007 1,588,986 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0007 0.0006 0.0007 22,439,200 +0.00(+16.67%)
Sep 06, 2018 0.0007 0.0007 0.0005 0.0006 20,849,136 -0.00(-14.29%)
Sep 05, 2018 0.0007 0.0007 0.0006 0.0007 7,867,712 +0.00(+0.00%)
Sep 04, 2018 0.0010 0.0010 0.0007 0.0007 56,299,256 -0.00(-30.00%)
Aug 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Aug 30, 2018 0.0008 0.0009 0.0008 0.0008 19,521,494 +0.00(+0.00%)
Aug 29, 2018 0.0006 0.0009 0.0006 0.0008 66,375,360 +0.00(+33.33%)
Aug 28, 2018 0.0006 0.0006 0.0005 0.0006 4,945,572 -0.00(-14.29%)
Aug 27, 2018 0.0006 0.0007 0.0005 0.0007 924,866 +0.00(+16.67%)
Aug 24, 2018 0.0006 0.0006 0.0006 0.0006 1,900,000 +0.00(+0.00%)
Aug 23, 2018 0.0007 0.0007 0.0006 0.0006 4,741,003 -0.00(-14.29%)
Aug 22, 2018 0.0007 0.0007 0.0006 0.0007 15,033,719 +0.00(+0.00%)
Aug 21, 2018 0.0007 0.0007 0.0006 0.0007 178,174 +0.00(+0.00%)
Aug 20, 2018 0.0007 0.0008 0.0007 0.0007 1,581,316 +0.00(+0.00%)
Aug 17, 2018 0.0008 0.0008 0.0007 0.0007 3,035,500 +0.00(+0.00%)
Aug 16, 2018 0.0007 0.0008 0.0006 0.0007 11,665,131 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0006 0.0007 2,511,915 +0.00(+16.67%)
Aug 14, 2018 0.0006 0.0007 0.0006 0.0006 428,002 -0.00(-14.29%)
Aug 13, 2018 0.0007 0.0007 0.0006 0.0007 2,340,000 +0.00(+0.00%)
Aug 10, 2018 0.0007 0.0007 0.0006 0.0007 2,320,000 +0.00(+0.00%)
Aug 09, 2018 0.0006 0.0007 0.0006 0.0007 12,102,207 +0.00(+16.67%)
Aug 08, 2018 0.0006 0.0006 0.0005 0.0006 6,308,000 +0.00(+0.00%)
Aug 07, 2018 0.0006 0.0007 0.0005 0.0006 19,331,400 -0.00(-14.29%)
Aug 06, 2018 0.0007 0.0007 0.0006 0.0007 17,180,008 +0.00(+0.00%)
Aug 03, 2018 0.0007 0.0007 0.0006 0.0007 1,665,100 +0.00(+0.00%)
Aug 02, 2018 0.0008 0.0008 0.0006 0.0007 17,341,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.