Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1500 0.1500 0.1500 0.1500 3,000 -0.00(-1.77%)
Oct 30, 2008 0.1483 0.1527 0.1427 0.1527 27,500 +0.01(+4.02%)
Oct 29, 2008 0.1469 0.1469 0.1468 0.1468 3,000 +0.02(+18.87%)
Oct 28, 2008 0.1220 0.1235 0.1220 0.1235 28,500 -0.02(-15.87%)
Oct 17, 2008 0.1468 0.1468 0.1468 0 +0.00(+0.00%)
Oct 16, 2008 0.1468 0.1468 0.1468 0.1468 300 -0.04(-23.34%)
Oct 15, 2008 0.1915 0.1915 0.1915 0 +0.00(+0.00%)
Oct 14, 2008 0.1640 0.1915 0.1915 0.1915 12,500 +0.03(+16.77%)
Oct 13, 2008 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 10, 2008 0.1640 0.1648 0.1640 0.1640 3,600 -0.01(-7.87%)
Oct 09, 2008 0.1780 0.1780 0.1780 0.1780 10,000 -0.03(-16.16%)
Oct 07, 2008 0.2123 0.2123 0.2123 0 +0.00(+0.00%)
Oct 06, 2008 0.2123 0.2234 0.2123 0.2123 11,000 -0.04(-16.58%)
Oct 03, 2008 0.2545 0.2545 0.2545 0 +0.00(+0.00%)
Oct 02, 2008 0.2545 0.2593 0.2545 0.2545 20,000 -0.04(-14.17%)
Oct 01, 2008 0.2965 0.2965 0.2965 0 +0.00(+0.00%)
Sep 30, 2008 0.2965 0.2965 0.2965 0.2965 2,000 +0.00(+0.37%)
Sep 29, 2008 0.3290 0.3335 0.2954 0.2954 58,000 -0.03(-10.21%)
Sep 26, 2008 0.3290 0.3388 0.3290 0.3290 17,000 -0.05(-12.73%)
Sep 25, 2008 0.3770 0.3770 0.3770 0.3770 0 +0.00(+0.00%)
Sep 24, 2008 0.3770 0.3775 0.3770 0.3770 17,500 +0.00(+1.29%)
Sep 23, 2008 0.3722 0.3722 0.3722 0.3722 0 +0.00(+0.00%)
Sep 22, 2008 0.3722 0.4083 0.3722 0.3722 17,500 -0.01(-3.40%)
Sep 19, 2008 0.3853 0.3853 0.3853 0.3853 10,000 +0.07(+23.22%)
Sep 18, 2008 0.3127 0.3127 0.3127 0 +0.00(+0.00%)
Sep 17, 2008 0.3127 0.3450 0.3113 0.3127 5,800 -0.02(-5.95%)
Sep 16, 2008 0.3325 0.3325 0.3325 0 +0.00(+0.00%)
Sep 15, 2008 0.3325 0.3325 0.3325 0.3325 4,000 -0.05(-12.87%)
Sep 12, 2008 0.3816 0.3898 0.3816 0.3816 12,000 +0.04(+11.61%)
Sep 11, 2008 0.3419 0.3419 0.3419 0.3419 10,000 -0.01(-2.34%)
Sep 10, 2008 0.3501 0.3501 0.3500 0.3501 11,000 -0.01(-2.75%)
Sep 09, 2008 0.3600 0.3985 0.3600 0.3600 79,500 -0.05(-11.76%)
Sep 08, 2008 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Sep 05, 2008 0.4080 0.4278 0.3981 0.4080 44,500 -0.03(-7.27%)
Sep 04, 2008 0.4400 0.4468 0.4400 0.4400 85,000 -0.06(-12.80%)
Sep 03, 2008 0.5046 0.5390 0.4560 0.5046 172,000 +0.06(+12.89%)
Sep 02, 2008 0.4470 0.4470 0.4470 0 +0.00(+0.00%)
Aug 29, 2008 0.4470 0.4470 0.4470 0.4470 2,000 -0.03(-5.42%)
Aug 28, 2008 0.4726 0.4726 0.4726 0.4726 0 +0.00(+0.00%)
Aug 27, 2008 0.4726 0.4726 0.4160 0.4726 111,000 +0.07(+17.56%)
Aug 26, 2008 0.4020 0.4020 0.4020 0 +0.00(+0.00%)
Aug 25, 2008 0.4020 0.4020 0.4020 0.4020 2,000 +0.02(+6.52%)
Aug 22, 2008 0.3774 0.3972 0.3774 0.3774 8,000 -0.05(-11.95%)
Aug 21, 2008 0.4286 0.4286 0.4286 0 +0.00(+0.00%)
Aug 20, 2008 0.4286 0.4286 0.4286 0.4286 1,000 +0.09(+26.17%)
Aug 19, 2008 0.3354 0.3397 0.3349 0.3397 30,000 +0.00(+1.28%)
Aug 18, 2008 0.3354 0.3354 0.3354 0 +0.00(+0.00%)
Aug 15, 2008 0.3354 0.3690 0.3354 0.3354 1,450 -0.04(-9.67%)
Aug 14, 2008 0.3713 0.3713 0.3618 0.3713 6,000 +0.02(+5.18%)
Aug 13, 2008 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Aug 12, 2008 0.3420 0.3535 0.3440 0.3530 74,000 +0.01(+3.22%)
Aug 11, 2008 0.3420 0.3420 0.3420 0.3420 500 +0.01(+2.98%)
Aug 08, 2008 0.3321 0.3508 0.3321 0.3321 1,800 -0.02(-4.38%)
Aug 07, 2008 0.3473 0.3670 0.3473 0.3473 49,000 -0.05(-12.91%)
Aug 06, 2008 0.3988 0.3988 0.3988 0.3988 0 +0.00(+0.00%)
Aug 05, 2008 0.3988 0.3989 0.3980 0.3988 1,500 -0.01(-3.37%)
Aug 04, 2008 0.4127 0.4127 0.4127 0.4127 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.