Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2271 0.2271 0.2271 0.2271 0 -0.02(-6.89%)
Oct 29, 2009 0.2301 0.2439 0.2301 0.2439 11,500 -0.01(-5.57%)
Oct 27, 2009 0.2583 0.2583 0.2583 0.2583 0 +0.01(+3.57%)
Oct 26, 2009 0.2705 0.2705 0.2494 0.2494 36,000 -0.02(-8.11%)
Oct 23, 2009 0.2667 0.2714 0.2667 0.2714 5,000 +0.02(+6.51%)
Oct 21, 2009 0.2548 0.2548 0.2548 0.2548 0 +0.02(+9.22%)
Oct 20, 2009 0.2333 0.2333 0.2333 0.2333 33,000 -0.01(-3.20%)
Oct 15, 2009 0.2410 0.2410 0.2410 0 +0.01(+4.78%)
Oct 07, 2009 0.2300 0.2300 0.2300 0 +0.02(+7.48%)
Oct 05, 2009 0.2140 0.2140 0.2140 0.2140 0 +0.01(+7.38%)
Sep 24, 2009 0.1993 0.1993 0.1993 0.1993 0 +0.02(+11.09%)
Sep 14, 2009 0.1794 0.1794 0.1794 0 +0.00(+1.30%)
Sep 08, 2009 0.1771 0.1771 0.1771 0 -0.01(-5.80%)
Aug 31, 2009 0.1880 0.1880 0.1880 0 -0.01(-4.67%)
Aug 28, 2009 0.1795 0.1981 0.1795 0.1972 14,000 +0.02(+11.41%)
Aug 26, 2009 0.1770 0.1770 0.1770 0.1770 500 -0.02(-8.05%)
Aug 25, 2009 0.1885 0.1925 0.1885 0.1925 76,000 +0.00(+1.32%)
Aug 24, 2009 0.1813 0.1993 0.1811 0.1900 130,000 +0.00(+0.05%)
Aug 21, 2009 0.1997 0.1997 0.1899 0.1899 59,000 -0.01(-3.31%)
Aug 20, 2009 0.1964 0.1964 0.1964 0.1964 1,500 -0.00(-0.15%)
Aug 19, 2009 0.1930 0.1967 0.1930 0.1967 3,600 -0.00(-0.15%)
Aug 11, 2009 0.1970 0.1970 0.1970 0.1970 0 -0.05(-19.43%)
Aug 10, 2009 0.2257 0.2445 0.2257 0.2445 23,500 +0.02(+7.24%)
Aug 06, 2009 0.2280 0.2280 0.2280 0 -0.01(-2.52%)
Aug 05, 2009 0.2294 0.2339 0.2200 0.2339 9,000 +0.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.