Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.0580	0.0580	0.0580	0	-0.01(-9.37%)
Oct 26, 2018	0.0659	0.0659	0.0640	0.0640	400	+0.00(+0.47%)
Oct 23, 2018		0.0637	0.0637	0.0637	0	+0.00(+0.00%)
Oct 22, 2018	0.0637	0.0637	0.0637	0.0637	4,000	-0.00(-0.47%)
Oct 19, 2018	0.0637	0.0640	0.0637	0.0640	20,000	+0.00(+6.31%)
Oct 17, 2018		0.0602	0.0602	0.0602	0	-0.00(-0.66%)
Oct 16, 2018	0.0644	0.0644	0.0606	0.0606	18,000	-0.01(-13.43%)
Oct 12, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 10, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 09, 2018	0.0700	0.0700	0.0700	0.0700	8,500	-0.00(-6.67%)
Oct 05, 2018		0.0750	0.0750	0.0750	0	+0.01(+23.76%)
Sep 28, 2018		0.0606	0.0606	0.0606	0	-0.00(-6.77%)
Sep 12, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 11, 2018	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Sep 04, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 30, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 17, 2018		0.0800	0.0800	0.0800	0	-0.01(-6.98%)
Aug 14, 2018		0.0860	0.0860	0.0860	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petrolympic Ltd (OP: PCQRF )

Historical Prices