Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0170 0.0190 0.0140 0.0140 236,992 -0.00(-12.50%)
Oct 30, 2018 0.0180 0.0180 0.0142 0.0160 107,655 -0.00(-11.11%)
Oct 29, 2018 0.0190 0.0190 0.0165 0.0180 121,999 -0.00(-5.26%)
Oct 26, 2018 0.0210 0.0210 0.0190 0.0190 235,900 -0.00(-9.52%)
Oct 25, 2018 0.0250 0.0270 0.0210 0.0210 186,411 -0.00(-16.00%)
Oct 24, 2018 0.0260 0.0280 0.0250 0.0250 127,858 -0.00(-10.71%)
Oct 23, 2018 0.0280 0.0280 0.0280 0.0280 2,500 +0.00(+7.69%)
Oct 22, 2018 0.0270 0.0270 0.0260 0.0260 1,114 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0300 0.0250 0.0260 107,300 +0.00(+0.00%)
Oct 18, 2018 0.0260 0.0260 0.0260 0.0260 30,000 +0.00(+0.00%)
Oct 17, 2018 0.0260 0.0300 0.0240 0.0260 124,211 -0.00(-5.45%)
Oct 16, 2018 0.0280 0.0290 0.0275 0.0275 100,342 -0.00(-1.79%)
Oct 15, 2018 0.0280 0.0300 0.0250 0.0280 31,056 -0.00(-6.67%)
Oct 12, 2018 0.0300 0.0300 0.0280 0.0300 60,000 +0.00(+11.11%)
Oct 11, 2018 0.0300 0.0300 0.0270 0.0270 70,668 -0.00(-3.57%)
Oct 10, 2018 0.0330 0.0330 0.0260 0.0280 319,531 -0.00(-6.67%)
Oct 09, 2018 0.0350 0.0370 0.0250 0.0300 335,590 -0.01(-25.00%)
Oct 08, 2018 0.0320 0.0432 0.0312 0.0400 334,450 -0.00(-8.47%)
Oct 05, 2018 0.0480 0.0490 0.0305 0.0437 67,900 -0.00(-2.89%)
Oct 04, 2018 0.0400 0.0469 0.0369 0.0450 100,035 +0.00(+11.66%)
Oct 03, 2018 0.0415 0.0472 0.0377 0.0403 136,002 +0.00(+0.75%)
Oct 02, 2018 0.0303 0.0480 0.0295 0.0400 214,102 +0.01(+29.03%)
Oct 01, 2018 0.0420 0.0420 0.0310 0.0310 183,218 -0.01(-19.69%)
Sep 28, 2018 0.0400 0.0420 0.0386 0.0386 185,300 +0.00(+1.31%)
Sep 27, 2018 0.0500 0.0500 0.0381 0.0381 101,226 -0.00(-4.75%)
Sep 26, 2018 0.0490 0.0500 0.0389 0.0400 86,565 -0.00(-3.61%)
Sep 25, 2018 0.0590 0.0590 0.0410 0.0415 100,461 -0.01(-24.55%)
Sep 24, 2018 0.0590 0.0590 0.0400 0.0550 149,133 -0.00(-3.51%)
Sep 21, 2018 0.0560 0.0590 0.0400 0.0570 39,600 +0.00(+1.79%)
Sep 20, 2018 0.0380 0.0560 0.0357 0.0560 163,523 +0.02(+51.35%)
Sep 19, 2018 0.0380 0.0490 0.0370 0.0370 176,095 -0.01(-24.49%)
Sep 18, 2018 0.0450 0.0490 0.0380 0.0490 59,200 +0.01(+28.95%)
Sep 17, 2018 0.0450 0.0495 0.0360 0.0380 77,620 -0.01(-20.83%)
Sep 14, 2018 0.0410 0.0515 0.0332 0.0480 144,400 +0.01(+20.00%)
Sep 13, 2018 0.0552 0.0560 0.0332 0.0400 330,397 -0.01(-20.00%)
Sep 12, 2018 0.0356 0.0600 0.0332 0.0500 700,954 +0.01(+33.33%)
Sep 11, 2018 0.0377 0.0380 0.0332 0.0375 81,856 -0.00(-0.53%)
Sep 10, 2018 0.0380 0.0380 0.0320 0.0377 140,000 -0.00(-0.79%)
Sep 07, 2018 0.0451 0.0470 0.0310 0.0380 334,500 -0.01(-15.74%)
Sep 06, 2018 0.0500 0.0500 0.0386 0.0451 181,304 -0.00(-9.80%)
Sep 05, 2018 0.0621 0.0621 0.0460 0.0500 555,628 -0.01(-15.97%)
Sep 04, 2018 0.0600 0.0621 0.0450 0.0595 46,782 -0.00(-0.83%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0540 0.0600 0.0490 0.0600 153,002 +0.01(+20.00%)
Aug 29, 2018 0.0550 0.0600 0.0500 0.0500 80,494 -0.01(-15.25%)
Aug 28, 2018 0.0555 0.0600 0.0500 0.0590 88,953 -0.00(-2.16%)
Aug 27, 2018 0.0550 0.0680 0.0550 0.0603 115,688 -0.00(-5.78%)
Aug 24, 2018 0.0640 0.0640 0.0530 0.0640 72,500 +0.00(+0.00%)
Aug 23, 2018 0.0565 0.0700 0.0550 0.0640 67,179 -0.01(-8.57%)
Aug 22, 2018 0.0750 0.0750 0.0700 0.0700 736 +0.00(+5.90%)
Aug 21, 2018 0.0690 0.0750 0.0580 0.0661 164,997 -0.00(-4.20%)
Aug 20, 2018 0.0640 0.0690 0.0580 0.0690 38,489 +0.01(+12.20%)
Aug 17, 2018 0.0680 0.0790 0.0600 0.0615 192,500 -0.01(-9.56%)
Aug 16, 2018 0.0690 0.0690 0.0620 0.0680 86,176 -0.00(-1.45%)
Aug 15, 2018 0.0605 0.0700 0.0605 0.0690 194,245 +0.01(+7.81%)
Aug 14, 2018 0.0640 0.0700 0.0550 0.0640 116,055 -0.01(-8.57%)
Aug 13, 2018 0.0750 0.0750 0.0640 0.0700 111,444 -0.00(-6.67%)
Aug 10, 2018 0.0800 0.0800 0.0601 0.0750 40,800 -0.01(-6.25%)
Aug 09, 2018 0.0895 0.0906 0.0600 0.0800 178,979 +0.00(+0.00%)
Aug 08, 2018 0.0950 0.0950 0.0797 0.0800 103,210 -0.01(-15.79%)
Aug 07, 2018 0.0900 0.0989 0.0750 0.0950 31,688 -0.00(-3.94%)
Aug 06, 2018 0.1000 0.1000 0.0610 0.0989 123,311 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.