Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0075 0.0100 0.0073 0.0088 1,272,253 +0.00(+22.22%)
Oct 30, 2019 0.0066 0.0072 0.0066 0.0072 364,600 -0.00(-10.00%)
Oct 29, 2019 0.0075 0.0080 0.0064 0.0080 320,470 +0.00(+6.67%)
Oct 28, 2019 0.0077 0.0077 0.0067 0.0075 155,187 +0.00(+0.00%)
Oct 25, 2019 0.0069 0.0085 0.0060 0.0075 1,083,500 +0.00(+20.97%)
Oct 24, 2019 0.0060 0.0069 0.0060 0.0062 76,000 +0.00(+3.33%)
Oct 23, 2019 0.0069 0.0069 0.0060 0.0060 479,008 -0.00(-1.64%)
Oct 22, 2019 0.0059 0.0065 0.0054 0.0061 1,343,051 +0.00(+5.17%)
Oct 21, 2019 0.0055 0.0060 0.0055 0.0058 545,850 +0.00(+1.75%)
Oct 18, 2019 0.0055 0.0065 0.0052 0.0057 257,000 -0.00(-1.72%)
Oct 17, 2019 0.0061 0.0090 0.0056 0.0058 1,067,090 -0.00(-3.33%)
Oct 16, 2019 0.0061 0.0064 0.0057 0.0060 1,840,024 -0.00(-16.67%)
Oct 15, 2019 0.0060 0.0074 0.0060 0.0072 927,986 +0.00(+20.00%)
Oct 14, 2019 0.0066 0.0085 0.0058 0.0060 1,615,124 -0.00(-9.09%)
Oct 11, 2019 0.0087 0.0094 0.0066 0.0066 1,930,100 -0.00(-29.79%)
Oct 10, 2019 0.0118 0.0148 0.0071 0.0094 9,296,893 -0.00(-18.26%)
Oct 09, 2019 0.0074 0.0130 0.0070 0.0115 6,488,810 +0.00(+57.53%)
Oct 08, 2019 0.0069 0.0080 0.0065 0.0073 2,660,798 +0.00(+7.35%)
Oct 07, 2019 0.0081 0.0089 0.0063 0.0068 3,967,366 -0.00(-15.00%)
Oct 04, 2019 0.0100 0.0130 0.0066 0.0080 12,399,499 -0.00(-20.00%)
Oct 03, 2019 0.0055 0.0175 0.0050 0.0100 26,112,520 +0.01(+132.56%)
Oct 02, 2019 0.0060 0.0060 0.0040 0.0043 1,329,532 -0.00(-2.27%)
Oct 01, 2019 0.0057 0.0057 0.0043 0.0044 481,968 +0.00(+25.71%)
Sep 30, 2019 0.0035 0.0035 0.0035 0.0035 134 -0.00(-16.67%)
Sep 27, 2019 0.0041 0.0042 0.0037 0.0042 2,122,200 -0.00(-2.33%)
Sep 26, 2019 0.0042 0.0043 0.0042 0.0043 100,000 -0.00(-6.52%)
Sep 25, 2019 0.0044 0.0049 0.0044 0.0046 272,125 +0.00(+0.00%)
Sep 24, 2019 0.0058 0.0058 0.0046 0.0046 626,666 +0.00(+0.00%)
Sep 23, 2019 0.0046 0.0051 0.0046 0.0046 881,417 -0.00(-11.54%)
Sep 20, 2019 0.0049 0.0060 0.0049 0.0052 822,100 +0.00(+0.00%)
Sep 19, 2019 0.0050 0.0052 0.0048 0.0052 1,229,923 +0.00(+4.00%)
Sep 18, 2019 0.0050 0.0051 0.0050 0.0050 413,000 -0.00(-3.85%)
Sep 17, 2019 0.0046 0.0052 0.0046 0.0052 352,556 -0.00(-1.89%)
Sep 16, 2019 0.0044 0.0053 0.0044 0.0053 450,161 +0.00(+1.92%)
Sep 13, 2019 0.0050 0.0059 0.0050 0.0052 903,300 -0.00(-13.33%)
Sep 12, 2019 0.0062 0.0063 0.0050 0.0060 3,974,944 +0.00(+20.00%)
Sep 11, 2019 0.0050 0.0050 0.0050 0.0050 254,366 -0.00(-16.67%)
Sep 10, 2019 0.0079 0.0079 0.0050 0.0060 104,192 +0.00(+0.00%)
Sep 09, 2019 0.0065 0.0085 0.0060 0.0060 101,334 +0.00(+0.00%)
Sep 06, 2019 0.0060 0.0068 0.0060 0.0060 136,300 -0.00(-10.45%)
Sep 05, 2019 0.0064 0.0098 0.0060 0.0067 245,157 +0.00(+11.67%)
Sep 04, 2019 0.0061 0.0061 0.0060 0.0060 95,000 -0.00(-24.05%)
Sep 03, 2019 0.0070 0.0079 0.0061 0.0079 352,727 +0.00(+31.67%)
Aug 30, 2019 0.0065 0.0065 0.0060 0.0060 244,700 +0.00(+0.00%)
Aug 29, 2019 0.0060 0.0075 0.0060 0.0060 115,200 -0.00(-14.29%)
Aug 28, 2019 0.0063 0.0070 0.0061 0.0070 335,000 -0.00(-4.11%)
Aug 27, 2019 0.0067 0.0073 0.0065 0.0073 478,393 -0.00(-7.59%)
Aug 26, 2019 0.0065 0.0079 0.0065 0.0079 341,151 +0.00(+5.33%)
Aug 23, 2019 0.0070 0.0075 0.0065 0.0075 180,400 +0.00(+1.35%)
Aug 22, 2019 0.0076 0.0076 0.0074 0.0074 450,971 -0.00(-1.33%)
Aug 21, 2019 0.0089 0.0091 0.0075 0.0075 460,680 -0.00(-6.25%)
Aug 20, 2019 0.0089 0.0092 0.0080 0.0080 782,874 -0.00(-13.04%)
Aug 19, 2019 0.0079 0.0092 0.0079 0.0092 132,133 +0.00(+2.22%)
Aug 16, 2019 0.0090 0.0090 0.0090 0.0090 35,200 +0.00(+8.43%)
Aug 15, 2019 0.0079 0.0088 0.0077 0.0083 1,207,001 -0.00(-4.60%)
Aug 14, 2019 0.0098 0.0098 0.0081 0.0087 291,775 -0.00(-10.31%)
Aug 13, 2019 0.0096 0.0098 0.0080 0.0097 469,696 -0.00(-2.02%)
Aug 12, 2019 0.0099 0.0099 0.0095 0.0099 307,296 +0.00(+10.00%)
Aug 09, 2019 0.0090 0.0090 0.0085 0.0090 302,300 -0.00(-9.09%)
Aug 08, 2019 0.0099 0.0099 0.0099 0.0099 10,978 +0.00(+17.86%)
Aug 07, 2019 0.0084 0.0084 0.0084 0.0084 600 -0.00(-15.15%)
Aug 05, 2019 0.0099 0.0099 0.0099 0 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.