Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Craftport Cannabis Corp (OP: BHHKF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.3660	0.3660	0.3660	0	+0.04(+11.21%)
Oct 25, 2018		0.3291	0.3291	0.3291	0	-0.04(-11.05%)
Oct 23, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 22, 2018	0.3700	0.3700	0.3700	0.3700	9,500	-0.01(-3.65%)
Oct 18, 2018		0.3840	0.3840	0.3840	0	+0.02(+4.98%)
Oct 16, 2018		0.3658	0.3658	0.3658	0	-0.07(-15.58%)
Oct 11, 2018		0.4333	0.4333	0.4333	0	+0.00(+0.00%)
Oct 02, 2018		0.4333	0.4333	0.4333	0	-0.03(-6.80%)
Sep 27, 2018		0.4649	0.4649	0.4649	0	+0.01(+3.06%)
Sep 26, 2018	0.4511	0.4511	0.4511	0.4511	100	-0.01(-2.34%)
Sep 19, 2018		0.4619	0.4619	0.4619	0	-0.01(-1.09%)
Sep 18, 2018	0.4670	0.4670	0.4670	0.4670	100	-0.03(-6.21%)
Sep 14, 2018		0.4979	0.4979	0.4979	0	+0.00(+0.00%)
Sep 13, 2018	0.4810	0.4979	0.4810	0.4979	10,950	+0.02(+3.73%)
Aug 20, 2018		0.4800	0.4800	0.4800	0	-0.03(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Craftport Cannabis Corp (OP: BHHKF )

Historical Prices