Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3081 -0.0009 (-0.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2380 0.2680 0.2378 0.2680 34,033 +0.02(+6.35%)
Oct 30, 2023 0.2325 0.2520 0.2229 0.2520 60,080 -0.01(-4.76%)
Oct 27, 2023 0.2500 0.2646 0.2410 0.2646 27,161 +0.00(+0.11%)
Oct 26, 2023 0.2640 0.2685 0.2500 0.2643 16,120 +0.01(+2.84%)
Oct 25, 2023 0.2990 0.2990 0.2570 0.2570 2,900 -0.03(-10.45%)
Oct 24, 2023 0.2670 0.2950 0.2570 0.2870 85,976 +0.01(+4.74%)
Oct 23, 2023 0.2620 0.2740 0.2620 0.2740 528,112 +0.02(+6.86%)
Oct 20, 2023 0.2629 0.2629 0.2559 0.2564 32,500 -0.03(-9.34%)
Oct 19, 2023 0.2900 0.2900 0.2828 0.2828 16,000 +0.01(+4.43%)
Oct 18, 2023 0.2820 0.3270 0.2708 0.2708 38,280 -0.05(-15.38%)
Oct 17, 2023 0.3000 0.3200 0.3000 0.3200 111,149 +0.02(+6.67%)
Oct 16, 2023 0.3300 0.3000 0.2574 0.3000 71,985 +0.00(+0.00%)
Oct 13, 2023 0.3000 0.3000 0.2753 0.3000 34,408 +0.03(+12.28%)
Oct 12, 2023 0.2650 0.2800 0.2550 0.2672 70,899 -0.00(-1.04%)
Oct 11, 2023 0.2770 0.2770 0.2680 0.2700 34,625 -0.03(-9.15%)
Oct 06, 2023 0.2972 0.2972 0.2972 0.2972 150 -0.00(-0.27%)
Oct 05, 2023 0.3020 0.3020 0.2980 0.2980 27,952 -0.01(-4.64%)
Oct 04, 2023 0.3100 0.3280 0.2960 0.3125 10,062 +0.00(+0.81%)
Oct 03, 2023 0.3118 0.3118 0.3100 0.3100 15,375 -0.03(-7.60%)
Oct 02, 2023 0.3169 0.3367 0.3169 0.3355 43,580 +0.01(+2.91%)
Sep 29, 2023 0.3536 0.3600 0.3260 0.3260 6,165 -0.00(-1.21%)
Sep 28, 2023 0.3400 0.3400 0.3205 0.3300 41,329 -0.01(-2.94%)
Sep 27, 2023 0.3410 0.3459 0.3270 0.3400 51,441 +0.02(+4.94%)
Sep 26, 2023 0.3050 0.3300 0.3050 0.3240 30,626 +0.01(+2.21%)
Sep 25, 2023 0.3167 0.3170 0.3170 0.3170 35,445 +0.01(+3.93%)
Sep 22, 2023 0.3050 0.3094 0.3050 0.3050 8,000 -0.02(-4.69%)
Sep 21, 2023 0.3159 0.3250 0.2970 0.3200 63,073 -0.01(-3.50%)
Sep 20, 2023 0.3450 0.3450 0.3316 0.3316 28,064 -0.02(-4.71%)
Sep 19, 2023 0.3500 0.3550 0.3250 0.3480 70,975 -0.02(-5.18%)
Sep 18, 2023 0.3580 0.3690 0.3350 0.3670 70,068 +0.01(+3.38%)
Sep 15, 2023 0.3650 0.3970 0.3550 0.3550 145,814 -0.00(-0.89%)
Sep 14, 2023 0.3535 0.3650 0.3401 0.3582 9,507 -0.01(-1.86%)
Sep 13, 2023 0.3500 0.3689 0.3380 0.3650 31,424 +0.00(+0.55%)
Sep 12, 2023 0.3550 0.3630 0.3391 0.3630 18,176 +0.01(+3.07%)
Sep 11, 2023 0.3500 0.3648 0.3321 0.3522 35,838 +0.00(+0.63%)
Sep 08, 2023 0.3152 0.3510 0.3152 0.3500 123,974 +0.04(+12.90%)
Sep 07, 2023 0.3075 0.3339 0.3013 0.3100 21,406 -0.01(-4.56%)
Sep 06, 2023 0.3426 0.3426 0.3248 0.3248 2,618 -0.00(-0.37%)
Sep 05, 2023 0.3069 0.3260 0.2998 0.3260 36,450 +0.02(+7.27%)
Sep 01, 2023 0.3040 0.3200 0.3039 0.3039 30,570 -0.02(-5.97%)
Aug 31, 2023 0.2736 0.3232 0.2736 0.3232 200,488 +0.06(+25.08%)
Aug 30, 2023 0.2301 0.2830 0.2227 0.2584 21,470 +0.03(+14.84%)
Aug 29, 2023 0.2318 0.2327 0.2250 0.2250 51,244 -0.00(-1.53%)
Aug 28, 2023 0.2400 0.2400 0.2285 0.2285 11,276 -0.01(-5.58%)
Aug 25, 2023 0.2420 0.2420 0.2420 0.2420 1,536 +0.01(+5.17%)
Aug 24, 2023 0.2301 0.2301 0.2301 0.2301 4,046 -0.01(-5.23%)
Aug 23, 2023 0.2640 0.2640 0.2390 0.2428 53,203 -0.01(-4.03%)
Aug 21, 2023 0.2530 177 +0.01(+3.31%)
Aug 18, 2023 0.2520 0.2520 0.2280 0.2449 8,131 +0.01(+5.88%)
Aug 17, 2023 0.2510 0.2521 0.2304 0.2313 22,690 -0.02(-9.12%)
Aug 16, 2023 0.2690 0.2690 0.2545 0.2545 10,600 -0.00(-0.20%)
Aug 15, 2023 0.2550 0.2550 0.2550 0.2550 1,000 -0.02(-6.80%)
Aug 14, 2023 0.2725 0.2855 0.2688 0.2736 9,016 +0.01(+4.43%)
Aug 11, 2023 0.2620 0.2799 0.2620 0.2620 8,900 -0.02(-6.43%)
Aug 10, 2023 0.2620 0.2800 0.2620 0.2800 1,954 +0.01(+2.87%)
Aug 09, 2023 0.2717 0.2722 0.2717 0.2722 1,200 +0.01(+3.89%)
Aug 08, 2023 0.2681 0.2681 0.2620 0.2620 4,686 -0.02(-7.42%)
Aug 07, 2023 0.2728 0.3000 0.2728 0.2830 9,700 +0.01(+2.17%)
Aug 04, 2023 0.2770 0.2770 0.2770 0.2770 1,000 +0.01(+4.10%)
Aug 02, 2023 0.2661 0 -0.01(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.