Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.415 1.420 1.340 1.390 4,049 -0.02(-1.42%)
Oct 30, 2019 1.400 1.470 1.397 1.410 21,055 -0.09(-6.00%)
Oct 29, 2019 1.560 1.560 1.473 1.500 6,405 -0.06(-3.85%)
Oct 28, 2019 1.530 1.700 1.500 1.560 36,143 +0.14(+9.86%)
Oct 25, 2019 1.220 1.420 1.180 1.420 22,300 +0.23(+19.33%)
Oct 24, 2019 1.210 1.300 1.181 1.190 27,432 -0.01(-0.83%)
Oct 23, 2019 1.410 1.410 1.200 1.200 40,509 -0.26(-17.81%)
Oct 22, 2019 1.489 1.490 1.420 1.460 2,628 +0.04(+2.82%)
Oct 21, 2019 1.420 1.520 1.420 1.420 5,730 +0.02(+1.43%)
Oct 18, 2019 1.480 1.480 1.389 1.400 34,200 -0.12(-7.89%)
Oct 17, 2019 1.500 1.540 1.486 1.520 16,169 -0.03(-1.94%)
Oct 16, 2019 1.530 1.550 1.525 1.550 5,515 -0.06(-3.72%)
Oct 15, 2019 1.500 1.670 1.490 1.610 44,078 -0.10(-6.12%)
Oct 14, 2019 1.700 1.720 1.700 1.715 12,669 +0.04(+2.51%)
Oct 11, 2019 1.595 1.683 1.500 1.673 4,800 +0.03(+2.01%)
Oct 10, 2019 1.650 1.679 1.635 1.640 13,625 -0.03(-1.50%)
Oct 09, 2019 1.680 1.691 1.650 1.665 15,550 +0.03(+1.77%)
Oct 08, 2019 1.665 1.665 1.635 1.636 13,703 -0.05(-3.19%)
Oct 07, 2019 1.554 1.690 1.550 1.690 28,368 +0.11(+6.96%)
Oct 04, 2019 1.565 1.630 1.560 1.580 12,300 +0.01(+0.32%)
Oct 03, 2019 1.538 1.575 1.515 1.575 5,239 +0.04(+2.93%)
Oct 02, 2019 1.533 1.578 1.516 1.530 18,000 -0.08(-4.97%)
Oct 01, 2019 1.613 1.615 1.600 1.610 11,780 +0.01(+0.36%)
Sep 30, 2019 1.574 1.630 1.574 1.604 33,407 -0.03(-1.58%)
Sep 27, 2019 1.618 1.630 1.573 1.630 17,200 +0.04(+2.84%)
Sep 26, 2019 1.590 1.626 1.572 1.585 25,293 -0.00(-0.11%)
Sep 25, 2019 1.505 1.598 1.503 1.587 28,003 +0.12(+7.99%)
Sep 24, 2019 1.500 1.645 1.424 1.469 78,604 -0.03(-1.90%)
Sep 23, 2019 1.530 1.608 1.498 1.498 54,396 -0.08(-5.04%)
Sep 20, 2019 1.581 1.581 1.577 1.577 1,600 +0.03(+1.76%)
Sep 19, 2019 1.571 1.571 1.527 1.550 16,165 -0.04(-2.52%)
Sep 18, 2019 1.621 1.621 1.550 1.590 69,188 -0.04(-2.29%)
Sep 17, 2019 1.600 1.630 1.599 1.627 20,769 +0.01(+0.49%)
Sep 16, 2019 1.657 1.664 1.619 1.619 11,783 +0.02(+1.21%)
Sep 13, 2019 1.671 1.690 1.580 1.600 42,100 -0.10(-5.68%)
Sep 12, 2019 1.675 1.696 1.675 1.696 5,476 -0.02(-1.07%)
Sep 11, 2019 1.685 1.715 1.650 1.715 2,140 -0.05(-2.57%)
Sep 10, 2019 1.700 1.760 1.690 1.760 13,891 +0.01(+0.53%)
Sep 09, 2019 1.804 1.811 1.740 1.751 14,600 -0.02(-1.36%)
Sep 06, 2019 1.819 1.819 1.754 1.775 17,800 -0.00(-0.22%)
Sep 05, 2019 1.808 1.814 1.779 1.779 7,684 +0.05(+3.05%)
Sep 04, 2019 1.714 1.734 1.714 1.726 3,562 -0.02(-1.02%)
Sep 03, 2019 1.750 1.809 1.730 1.744 42,616 +0.03(+1.63%)
Aug 30, 2019 1.710 1.720 1.680 1.716 15,500 +0.01(+0.36%)
Aug 29, 2019 1.700 1.771 1.690 1.710 12,635 +0.03(+1.51%)
Aug 28, 2019 1.807 1.807 1.684 1.685 10,160 -0.07(-3.74%)
Aug 27, 2019 1.740 1.760 1.740 1.750 6,705 +0.01(+0.57%)
Aug 26, 2019 1.794 1.794 1.740 1.740 4,685 -0.06(-3.26%)
Aug 23, 2019 1.770 1.800 1.770 1.799 8,500 +0.03(+1.62%)
Aug 22, 2019 1.728 1.780 1.728 1.770 12,190 +0.02(+0.92%)
Aug 21, 2019 1.800 1.800 1.720 1.754 9,770 -0.10(-5.20%)
Aug 20, 2019 1.884 1.884 1.843 1.850 7,880 -0.05(-2.63%)
Aug 19, 2019 1.980 2.000 1.890 1.900 37,514 +0.01(+0.77%)
Aug 16, 2019 1.750 1.885 1.750 1.885 21,500 +0.14(+7.74%)
Aug 15, 2019 1.702 1.760 1.702 1.750 4,045 -0.02(-1.19%)
Aug 14, 2019 1.679 1.776 1.670 1.771 24,386 +0.11(+6.53%)
Aug 13, 2019 1.639 1.718 1.636 1.663 12,518 -0.12(-6.88%)
Aug 12, 2019 1.890 1.960 1.780 1.785 3,765 -0.14(-7.38%)
Aug 09, 2019 2.039 2.040 1.880 1.928 12,600 +0.01(+0.66%)
Aug 08, 2019 1.972 2.010 1.915 1.915 5,426 -0.11(-5.20%)
Aug 07, 2019 2.034 2.035 1.967 2.020 30,461 +0.00(+0.18%)
Aug 06, 2019 2.027 2.027 2.016 2.016 2,533 +0.07(+3.40%)
Aug 05, 2019 2.130 2.180 1.950 1.950 88,644 -0.04(-2.01%)
Aug 02, 2019 1.914 1.990 1.900 1.990 23,500 +0.14(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.