Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Commonwealth Bank of ADR (OP: CMWAY )

85.23 +1.80 (+2.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2010		49.75	49.75	49.75	0	-0.10(-0.20%)
Oct 20, 2010	49.85	49.85	49.85	49.85	300	+1.65(+3.42%)
Oct 19, 2010	48.20	48.20	48.20	48.20	300	-2.00(-3.98%)
Oct 18, 2010	50.20	50.20	50.20	50.20	500	-0.05(-0.10%)
Oct 12, 2010		50.25	50.25	50.25	0	-0.50(-0.99%)
Oct 11, 2010	50.75	50.75	50.75	50.75	5,903	-0.08(-0.16%)
Oct 08, 2010	50.83	50.83	50.83	50.83	400	+0.38(+0.75%)
Oct 07, 2010	50.45	50.45	50.45	50.45	1,569	-0.60(-1.18%)
Oct 06, 2010	51.05	51.05	51.05	51.05	16,116	+0.60(+1.19%)
Oct 04, 2010		50.45	50.45	50.45	0	+0.00(+0.00%)
Sep 29, 2010		50.45	50.45	50.45	0	+0.00(+0.00%)
Sep 21, 2010		50.45	50.45	50.45	0	-0.45(-0.88%)
Sep 15, 2010		50.90	50.90	50.90	0	+0.90(+1.80%)
Sep 13, 2010		50.00	50.00	50.00	0	+1.00(+2.04%)
Sep 10, 2010	49.00	49.00	49.00	49.00	150	+1.10(+2.30%)
Sep 08, 2010		47.90	47.90	47.90	0	+0.10(+0.21%)
Sep 02, 2010		47.80	47.80	47.80	0	+0.75(+1.59%)
Sep 01, 2010	45.38	47.05	45.35	47.05	600	+2.80(+6.33%)
Aug 27, 2010		44.25	44.25	44.25	0	+1.20(+2.79%)
Aug 26, 2010	43.15	43.15	43.05	43.05	600	-1.45(-3.26%)
Aug 23, 2010		44.50	44.50	44.50	0	+0.50(+1.14%)
Aug 20, 2010	44.05	44.05	44.00	44.00	878	-2.30(-4.97%)
Aug 17, 2010		46.30	46.30	46.30	0	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Commonwealth Bank of ADR (OP: CMWAY )

Historical Prices